Carr Creek Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 1018.57 |
14 |
40 |
0.05 |
| 1 January 2008 12:00 | 1018.54 |
8 |
40 |
|
| 1 January 2008 18:00 | 1018.52 |
14 |
40 |
|
| 1 January 2008 24:00 | 1018.50 |
14 |
40 |
|
| 2 January 2008 06:00 | 1018.47 |
10 |
40 |
0.00 |
| 2 January 2008 12:00 | 1018.46 |
22 |
40 |
|
| 2 January 2008 18:00 | 1018.44 |
16 |
40 |
|
| 2 January 2008 24:00 | 1018.42 |
16 |
40 |
|
| 3 January 2008 06:00 | 1018.39 |
7 |
40 |
0.01 |
| 3 January 2008 12:00 | 1018.37 |
13 |
40 |
|
| 3 January 2008 18:00 | 1018.34 |
7 |
40 |
|
| 3 January 2008 24:00 | 1018.32 |
13 |
40 |
|
| 4 January 2008 06:00 | 1018.29 |
5 |
40 |
0.00 |
| 4 January 2008 12:00 | 1018.26 |
5 |
40 |
|
| 4 January 2008 18:00 | 1018.24 |
11 |
40 |
|
| 4 January 2008 24:00 | 1018.21 |
5 |
40 |
|
| 5 January 2008 06:00 | 1018.19 |
14 |
40 |
0.00 |
| 5 January 2008 12:00 | 1018.16 |
8 |
40 |
|
| 5 January 2008 18:00 | 1018.14 |
14 |
40 |
|
| 5 January 2008 24:00 | 1018.12 |
14 |
40 |
|
| 6 January 2008 06:00 | 1018.10 |
16 |
40 |
0.06 |
| 6 January 2008 12:00 | 1018.08 |
16 |
40 |
|
| 6 January 2008 18:00 | 1018.06 |
16 |
40 |
|
| 6 January 2008 24:00 | 1018.04 |
16 |
40 |
|
| 7 January 2008 06:00 | 1018.02 |
16 |
40 |
0.00 |
| 7 January 2008 12:00 | 1018.00 |
16 |
40 |
|
| 7 January 2008 18:00 | 1017.98 |
16 |
40 |
|
| 7 January 2008 24:00 | 1017.96 |
16 |
40 |
|
| 8 January 2008 06:00 | 1017.94 |
15 |
40 |
0.00 |
| 8 January 2008 12:00 | 1017.90 |
3 |
40 |
|
| 8 January 2008 18:00 | 1017.88 |
15 |
40 |
|
| 8 January 2008 24:00 | 1017.87 |
21 |
40 |
|
| 9 January 2008 06:00 | 1017.85 |
18 |
40 |
0.15 |
| 9 January 2008 12:00 | 1017.84 |
24 |
40 |
|
| 9 January 2008 18:00 | 1017.82 |
18 |
40 |
|
| 9 January 2008 24:00 | 1017.80 |
18 |
40 |
|
| 10 January 2008 06:00 | 1017.78 |
16 |
40 |
0.00 |
| 10 January 2008 12:00 | 1017.77 |
59 |
40 |
|
| 10 January 2008 18:00 | 1017.79 |
77 |
40 |
|
| 10 January 2008 24:00 | 1017.97 |
173 |
40 |
|
| 11 January 2008 06:00 | 1018.31 |
345 |
109 |
1.04 |
| 11 January 2008 12:00 | 1018.52 |
301 |
357 |
|
| 11 January 2008 18:00 | 1018.31 |
169 |
356 |
|
| 11 January 2008 24:00 | 1018.04 |
132 |
355 |
|
| 12 January 2008 06:00 | 1017.73 |
0 |
354 |
0.00 |
| 12 January 2008 12:00 | 1017.41 |
0 |
200 |
|
| 12 January 2008 18:00 | 1017.16 |
0 |
40 |
|
| 12 January 2008 24:00 | 1017.18 |
0 |
40 |
|
| 13 January 2008 06:00 | 1017.20 |
57 |
56 |
0.00 |
| 13 January 2008 12:00 | 1017.20 |
53 |
64 |
|
| 13 January 2008 18:00 | 1017.18 |
45 |
64 |
|
| 13 January 2008 24:00 | 1017.16 |
45 |
64 |
|
| 14 January 2008 06:00 | 1017.14 |
36 |
64 |
0.03 |
| 14 January 2008 12:00 | 1017.12 |
36 |
31 |
|
| 14 January 2008 18:00 | 1017.11 |
26 |
31 |
|
| 14 January 2008 24:00 | 1017.11 |
32 |
31 |
|
| 15 January 2008 06:00 | 1017.11 |
30 |
31 |
0.00 |
| 15 January 2008 12:00 | 1017.10 |
24 |
31 |
|
| 15 January 2008 18:00 | 1017.10 |
30 |
31 |
|
| 15 January 2008 24:00 | 1017.10 |
30 |
31 |
|
| 16 January 2008 06:00 | 1017.09 |
19 |
31 |
0.00 |
| 16 January 2008 12:00 | 1017.08 |
19 |
25 |
|
| 16 January 2008 18:00 | 1017.07 |
16 |
25 |
|
| 16 January 2008 24:00 | 1017.07 |
22 |
25 |
|
| 17 January 2008 06:00 | 1017.08 |
41 |
25 |
0.29 |
| 17 January 2008 12:00 | 1017.10 |
47 |
25 |
|
| 17 January 2008 18:00 | 1017.12 |
47 |
25 |
|
| 17 January 2008 24:00 | 1017.14 |
47 |
25 |
|
| 18 January 2008 06:00 | 1017.16 |
44 |
25 |
0.00 |
| 18 January 2008 12:00 | 1017.17 |
38 |
25 |
|
| 18 January 2008 18:00 | 1017.18 |
38 |
25 |
|
| 18 January 2008 24:00 | 1017.19 |
38 |
25 |
|
| 19 January 2008 06:00 | 1017.20 |
35 |
25 |
0.00 |
| 19 January 2008 12:00 | 1017.21 |
35 |
40 |
|
| 19 January 2008 18:00 | 1017.20 |
30 |
40 |
|
| 19 January 2008 24:00 | 1017.19 |
30 |
40 |
|
| 20 January 2008 06:00 | 1017.18 |
25 |
40 |
0.00 |
| 20 January 2008 12:00 | 1017.16 |
19 |
40 |
|
| 20 January 2008 18:00 | 1017.14 |
19 |
40 |
|
| 20 January 2008 24:00 | 1017.13 |
25 |
40 |
|
| 21 January 2008 06:00 | 1017.11 |
17 |
27 |
0.00 |
| 21 January 2008 12:00 | 1017.10 |
16 |
20 |
|
| 21 January 2008 18:00 | 1017.10 |
19 |
20 |
|
| 21 January 2008 24:00 | 1017.10 |
19 |
20 |
|
| 22 January 2008 06:00 | 1017.10 |
21 |
20 |
0.00 |
| 22 January 2008 12:00 | 1017.10 |
21 |
20 |
|
| 22 January 2008 18:00 | 1017.11 |
27 |
20 |
|
| 22 January 2008 24:00 | 1017.11 |
21 |
20 |
|
| 23 January 2008 06:00 | 1017.12 |
27 |
20 |
0.04 |
| 23 January 2008 12:00 | 1017.12 |
21 |
20 |
|
| 23 January 2008 18:00 | 1017.12 |
21 |
20 |
|
| 23 January 2008 24:00 | 1017.12 |
21 |
20 |
|
| 24 January 2008 06:00 | 1017.13 |
26 |
20 |
0.00 |
| 24 January 2008 12:00 | 1017.12 |
14 |
20 |
|
| 24 January 2008 18:00 | 1017.12 |
20 |
20 |
|
| 24 January 2008 24:00 | 1017.12 |
20 |
20 |
|
| 25 January 2008 06:00 | 1017.12 |
17 |
20 |
0.00 |
| 25 January 2008 12:00 | 1017.11 |
11 |
20 |
|
| 25 January 2008 18:00 | 1017.10 |
11 |
20 |
|
| 25 January 2008 24:00 | 1017.10 |
17 |
20 |
|
| 26 January 2008 06:00 | 1017.10 |
17 |
20 |
0.00 |
| 26 January 2008 12:00 | 1017.09 |
11 |
20 |
|
| 26 January 2008 18:00 | 1017.08 |
11 |
20 |
|
| 26 January 2008 24:00 | 1017.08 |
17 |
20 |
|
| 27 January 2008 06:00 | 1017.08 |
19 |
20 |
0.00 |
| 27 January 2008 12:00 | 1017.07 |
13 |
20 |
|
| 27 January 2008 18:00 | 1017.07 |
19 |
20 |
|
| 27 January 2008 24:00 | 1017.07 |
19 |
20 |
|
| 28 January 2008 06:00 | 1017.06 |
11 |
20 |
0.00 |
| 28 January 2008 12:00 | 1017.05 |
11 |
20 |
|
| 28 January 2008 18:00 | 1017.05 |
17 |
20 |
|
| 28 January 2008 24:00 | 1017.05 |
17 |
20 |
|
| 29 January 2008 06:00 | 1017.04 |
24 |
20 |
0.00 |
| 29 January 2008 12:00 | 1017.03 |
25 |
20 |
|
| 29 January 2008 18:00 | 1017.06 |
48 |
20 |
|
| 29 January 2008 24:00 | 1017.12 |
66 |
20 |
|
| 30 January 2008 06:00 | 1017.20 |
101 |
20 |
0.78 |
| 30 January 2008 12:00 | 1017.25 |
83 |
20 |
|
| 30 January 2008 18:00 | 1017.29 |
77 |
20 |
|
| 30 January 2008 24:00 | 1017.34 |
83 |
20 |
|
| 31 January 2008 06:00 | 1017.37 |
56 |
20 |
0.00 |
| 31 January 2008 12:00 | 1017.38 |
44 |
40 |
|
| 31 January 2008 18:00 | 1017.38 |
45 |
40 |
|
| 31 January 2008 24:00 | 1017.40 |
57 |
40 |
|
| 1 February 2008 06:00 | 1017.41 |
62 |
40 |
0.16 |
| 1 February 2008 12:00 | 1017.44 |
74 |
40 |
|
| 1 February 2008 18:00 | 1017.47 |
74 |
40 |
|
| 1 February 2008 24:00 | 1017.51 |
80 |
40 |
|
| 2 February 2008 06:00 | 1017.54 |
71 |
56 |
0.00 |
| 2 February 2008 12:00 | 1017.55 |
67 |
71 |
|
| 2 February 2008 18:00 | 1017.54 |
63 |
71 |
|
| 2 February 2008 24:00 | 1017.53 |
63 |
71 |
|
| 3 February 2008 06:00 | 1017.53 |
62 |
71 |
0.00 |
| 3 February 2008 12:00 | 1017.51 |
50 |
71 |
|
| 3 February 2008 18:00 | 1017.49 |
50 |
71 |
|
| 3 February 2008 24:00 | 1017.47 |
50 |
71 |
|
| 4 February 2008 06:00 | 1017.45 |
49 |
71 |
0.00 |
| 4 February 2008 12:00 | 1017.43 |
49 |
71 |
|
| 4 February 2008 18:00 | 1017.41 |
49 |
71 |
|
| 4 February 2008 24:00 | 1017.40 |
55 |
71 |
|
| 5 February 2008 06:00 | 1017.38 |
46 |
71 |
0.13 |
| 5 February 2008 12:00 | 1017.36 |
46 |
71 |
|
| 5 February 2008 18:00 | 1017.33 |
40 |
71 |
|
| 5 February 2008 24:00 | 1017.31 |
46 |
71 |
|
| 6 February 2008 06:00 | 1017.29 |
135 |
71 |
0.00 |
| 6 February 2008 12:00 | 1017.38 |
201 |
71 |
|
| 6 February 2008 18:00 | 1017.60 |
279 |
72 |
|
| 6 February 2008 24:00 | 1017.82 |
279 |
72 |
|
| 7 February 2008 06:00 | 1017.96 |
187 |
142 |
0.78 |
| 7 February 2008 12:00 | 1018.02 |
174 |
282 |
|
| 7 February 2008 18:00 | 1017.83 |
95 |
282 |
|
| 7 February 2008 24:00 | 1017.62 |
83 |
281 |
|
| 8 February 2008 06:00 | 1017.39 |
17 |
281 |
0.00 |
| 8 February 2008 12:00 | 1017.12 |
5 |
5 |
|
| 8 February 2008 18:00 | 1017.14 |
23 |
5 |
|
| 8 February 2008 24:00 | 1017.21 |
38 |
5 |
|
| 9 February 2008 06:00 | 1017.26 |
66 |
49 |
0.00 |
| 9 February 2008 12:00 | 1017.28 |
70 |
71 |
|
| 9 February 2008 18:00 | 1017.27 |
63 |
71 |
|
| 9 February 2008 24:00 | 1017.27 |
69 |
71 |
|
| 10 February 2008 06:00 | 1017.24 |
40 |
71 |
0.00 |
| 10 February 2008 12:00 | 1017.22 |
46 |
71 |
|
| 10 February 2008 18:00 | 1017.20 |
46 |
71 |
|
| 10 February 2008 24:00 | 1017.18 |
46 |
71 |
|
| 11 February 2008 06:00 | 1017.15 |
34 |
71 |
0.00 |
| 11 February 2008 12:00 | 1017.12 |
34 |
30 |
|
| 11 February 2008 18:00 | 1017.11 |
25 |
30 |
|
| 11 February 2008 24:00 | 1017.12 |
37 |
30 |
|
| 12 February 2008 06:00 | 1017.12 |
29 |
30 |
0.00 |
| 12 February 2008 12:00 | 1017.12 |
29 |
30 |
|
| 12 February 2008 18:00 | 1017.11 |
23 |
30 |
|
| 12 February 2008 24:00 | 1017.11 |
29 |
30 |
|
| 13 February 2008 06:00 | 1017.15 |
67 |
30 |
0.27 |
| 13 February 2008 12:00 | 1017.17 |
55 |
30 |
|
| 13 February 2008 18:00 | 1017.18 |
49 |
30 |
|
| 13 February 2008 24:00 | 1017.20 |
55 |
30 |
|
| 14 February 2008 06:00 | 1017.20 |
32 |
30 |
0.00 |
| 14 February 2008 12:00 | 1017.21 |
38 |
30 |
|
| 14 February 2008 18:00 | 1017.21 |
32 |
30 |
|
| 14 February 2008 24:00 | 1017.21 |
32 |
30 |
|
| 15 February 2008 06:00 | 1017.21 |
30 |
30 |
0.00 |
| 15 February 2008 12:00 | 1017.21 |
30 |
30 |
|
| 15 February 2008 18:00 | 1017.20 |
24 |
30 |
|
| 15 February 2008 24:00 | 1017.21 |
36 |
30 |
|
| 16 February 2008 06:00 | 1017.21 |
29 |
30 |
0.00 |
| 16 February 2008 12:00 | 1017.20 |
23 |
30 |
|
| 16 February 2008 18:00 | 1017.20 |
29 |
30 |
|
| 16 February 2008 24:00 | 1017.20 |
29 |
30 |
|
| 17 February 2008 06:00 | 1017.20 |
32 |
30 |
0.00 |
| 17 February 2008 12:00 | 1017.20 |
32 |
30 |
|
| 17 February 2008 18:00 | 1017.21 |
38 |
30 |
|
| 17 February 2008 24:00 | 1017.21 |
32 |
30 |
|
| 18 February 2008 06:00 | 1017.20 |
21 |
30 |
0.10 |
| 18 February 2008 12:00 | 1017.20 |
27 |
30 |
|
| 18 February 2008 18:00 | 1017.20 |
27 |
30 |
|
| 18 February 2008 24:00 | 1017.19 |
21 |
30 |
|
| 19 February 2008 06:00 | 1017.19 |
29 |
30 |
0.00 |
| 19 February 2008 12:00 | 1017.18 |
23 |
30 |
|
| 19 February 2008 18:00 | 1017.18 |
29 |
30 |
|
| 19 February 2008 24:00 | 1017.18 |
29 |
30 |
|
| 20 February 2008 06:00 | 1017.17 |
23 |
30 |
0.00 |
| 20 February 2008 12:00 | 1017.16 |
23 |
30 |
|
| 20 February 2008 18:00 | 1017.17 |
35 |
30 |
|
| 20 February 2008 24:00 | 1017.17 |
29 |
30 |
|
| 21 February 2008 06:00 | 1017.17 |
27 |
30 |
0.11 |
| 21 February 2008 12:00 | 1017.16 |
21 |
30 |
|
| 21 February 2008 18:00 | 1017.16 |
27 |
30 |
|
| 21 February 2008 24:00 | 1017.15 |
21 |
30 |
|
| 22 February 2008 06:00 | 1017.15 |
36 |
30 |
0.03 |
| 22 February 2008 12:00 | 1017.16 |
42 |
30 |
|
| 22 February 2008 18:00 | 1017.18 |
48 |
30 |
|
| 22 February 2008 24:00 | 1017.19 |
42 |
30 |
|
| 23 February 2008 06:00 | 1017.20 |
42 |
30 |
0.21 |
| 23 February 2008 12:00 | 1017.21 |
42 |
30 |
|
| 23 February 2008 18:00 | 1017.22 |
42 |
30 |
|
| 23 February 2008 24:00 | 1017.23 |
42 |
30 |
|
| 24 February 2008 06:00 | 1017.24 |
41 |
30 |
0.00 |
| 24 February 2008 12:00 | 1017.24 |
35 |
50 |
|
| 24 February 2008 18:00 | 1017.24 |
45 |
50 |
|
| 24 February 2008 24:00 | 1017.23 |
39 |
50 |
|
| 25 February 2008 06:00 | 1017.23 |
46 |
50 |
0.04 |
| 25 February 2008 12:00 | 1017.21 |
34 |
50 |
|
| 25 February 2008 18:00 | 1017.20 |
40 |
50 |
|
| 25 February 2008 24:00 | 1017.20 |
46 |
50 |
|
| 26 February 2008 06:00 | 1017.18 |
41 |
50 |
0.02 |
| 26 February 2008 12:00 | 1017.19 |
59 |
50 |
|
| 26 February 2008 18:00 | 1017.20 |
59 |
50 |
|
| 26 February 2008 24:00 | 1017.22 |
65 |
50 |
|
| 27 February 2008 06:00 | 1017.24 |
71 |
50 |
0.37 |
| 27 February 2008 12:00 | 1017.26 |
71 |
50 |
|
| 27 February 2008 18:00 | 1017.27 |
65 |
50 |
|
| 27 February 2008 24:00 | 1017.28 |
65 |
50 |
|
| 28 February 2008 06:00 | 1017.29 |
59 |
50 |
0.03 |
| 28 February 2008 12:00 | 1017.29 |
53 |
50 |
|
| 28 February 2008 18:00 | 1017.29 |
53 |
50 |
|
| 28 February 2008 24:00 | 1017.30 |
59 |
50 |
|
| 29 February 2008 06:00 | 1017.31 |
67 |
50 |
0.00 |
| 29 February 2008 12:00 | 1017.31 |
61 |
50 |
|
| 29 February 2008 18:00 | 1017.33 |
72 |
50 |
|
| 29 February 2008 24:00 | 1017.37 |
84 |
50 |
|
| 1 March 2008 06:00 | 1017.42 |
109 |
61 |
0.25 |
| 1 March 2008 12:00 | 1017.45 |
102 |
71 |
|
| 1 March 2008 18:00 | 1017.48 |
108 |
71 |
|
| 1 March 2008 24:00 | 1017.52 |
114 |
71 |
|
| 2 March 2008 06:00 | 1017.55 |
97 |
88 |
0.00 |
| 2 March 2008 12:00 | 1017.55 |
88 |
106 |
|
| 2 March 2008 18:00 | 1017.52 |
78 |
106 |
|
| 2 March 2008 24:00 | 1017.50 |
84 |
105 |
|
| 3 March 2008 06:00 | 1017.47 |
62 |
105 |
0.00 |
| 3 March 2008 12:00 | 1017.43 |
56 |
105 |
|
| 3 March 2008 18:00 | 1017.38 |
50 |
105 |
|
| 3 March 2008 24:00 | 1017.33 |
50 |
105 |
|
| 4 March 2008 06:00 | 1017.29 |
80 |
105 |
0.15 |
| 4 March 2008 12:00 | 1017.27 |
92 |
105 |
|
| 4 March 2008 18:00 | 1017.23 |
80 |
105 |
|
| 4 March 2008 24:00 | 1017.32 |
158 |
105 |
|
| 5 March 2008 06:00 | 1017.40 |
185 |
113 |
0.55 |
| 5 March 2008 12:00 | 1017.49 |
195 |
151 |
|
| 5 March 2008 18:00 | 1017.48 |
154 |
151 |
|
| 5 March 2008 24:00 | 1017.45 |
142 |
151 |
|
| 6 March 2008 06:00 | 1017.41 |
92 |
151 |
0.00 |
| 6 March 2008 12:00 | 1017.35 |
80 |
150 |
|
| 6 March 2008 18:00 | 1017.29 |
80 |
150 |
|
| 6 March 2008 24:00 | 1017.22 |
74 |
150 |
|
| 7 March 2008 06:00 | 1017.15 |
119 |
150 |
0.00 |
| 7 March 2008 12:00 | 1017.11 |
137 |
150 |
|
| 7 March 2008 18:00 | 1017.18 |
202 |
150 |
|
| 7 March 2008 24:00 | 1017.29 |
226 |
151 |
|
| 8 March 2008 06:00 | 1017.40 |
256 |
194 |
0.79 |
| 8 March 2008 12:00 | 1017.50 |
272 |
281 |
|
| 8 March 2008 18:00 | 1017.42 |
208 |
281 |
|
| 8 March 2008 24:00 | 1017.30 |
184 |
281 |
|
| 9 March 2008 06:00 | 1017.15 |
110 |
203 |
0.00 |
| 9 March 2008 12:00 | 1017.01 |
78 |
50 |
|
| 9 March 2008 18:00 | 1017.10 |
138 |
50 |
|
| 9 March 2008 24:00 | 1017.21 |
150 |
50 |
|
| 10 March 2008 06:00 | 1017.31 |
155 |
84 |
0.00 |
| 10 March 2008 12:00 | 1017.38 |
154 |
151 |
|
| 10 March 2008 18:00 | 1017.35 |
128 |
151 |
|
| 10 March 2008 24:00 | 1017.32 |
128 |
150 |
|
| 11 March 2008 06:00 | 1017.29 |
106 |
150 |
0.03 |
| 11 March 2008 12:00 | 1017.24 |
94 |
150 |
|
| 11 March 2008 18:00 | 1017.19 |
94 |
150 |
|
| 11 March 2008 24:00 | 1017.14 |
94 |
150 |
|
| 12 March 2008 06:00 | 1017.08 |
79 |
113 |
0.00 |
| 12 March 2008 12:00 | 1017.05 |
78 |
75 |
|
| 12 March 2008 18:00 | 1017.06 |
83 |
75 |
|
| 12 March 2008 24:00 | 1017.06 |
77 |
75 |
|
| 13 March 2008 06:00 | 1017.06 |
71 |
75 |
0.00 |
| 13 March 2008 12:00 | 1017.05 |
65 |
75 |
|
| 13 March 2008 18:00 | 1017.04 |
65 |
75 |
|
| 13 March 2008 24:00 | 1017.03 |
65 |
75 |
|
| 14 March 2008 06:00 | 1017.01 |
64 |
65 |
0.00 |
| 14 March 2008 12:00 | 1017.01 |
71 |
60 |
|
| 14 March 2008 18:00 | 1017.04 |
86 |
60 |
|
| 14 March 2008 24:00 | 1017.07 |
86 |
60 |
|
| 15 March 2008 06:00 | 1017.09 |
103 |
47 |
0.17 |
| 15 March 2008 12:00 | 1017.11 |
96 |
40 |
|
| 15 March 2008 18:00 | 1017.20 |
134 |
40 |
|
| 15 March 2008 24:00 | 1017.32 |
152 |
40 |
|
| 16 March 2008 06:00 | 1017.45 |
178 |
114 |
0.43 |
| 16 March 2008 12:00 | 1017.50 |
168 |
151 |
|
| 16 March 2008 18:00 | 1017.49 |
150 |
151 |
|
| 16 March 2008 24:00 | 1017.48 |
150 |
151 |
|
| 17 March 2008 06:00 | 1017.45 |
115 |
151 |
0.00 |
| 17 March 2008 12:00 | 1017.41 |
103 |
75 |
|
| 17 March 2008 18:00 | 1017.43 |
102 |
75 |
|
| 17 March 2008 24:00 | 1017.45 |
102 |
75 |
|
| 18 March 2008 06:00 | 1017.48 |
106 |
54 |
0.00 |
| 18 March 2008 12:00 | 1017.50 |
89 |
11 |
|
| 18 March 2008 18:00 | 1017.59 |
110 |
11 |
|
| 18 March 2008 24:00 | 1017.66 |
98 |
11 |
|
| 19 March 2008 06:00 | 1017.73 |
120 |
11 |
0.00 |
| 19 March 2008 12:00 | 1017.81 |
126 |
11 |
|
| 19 March 2008 18:00 | 1017.89 |
126 |
11 |
|
| 19 March 2008 24:00 | 1018.11 |
211 |
11 |
|
| 20 March 2008 06:00 | 1018.32 |
236 |
11 |
0.60 |
| 20 March 2008 12:00 | 1018.51 |
224 |
199 |
|
| 20 March 2008 18:00 | 1018.49 |
190 |
199 |
|
| 20 March 2008 24:00 | 1018.44 |
172 |
198 |
|
| 21 March 2008 06:00 | 1018.37 |
120 |
152 |
0.00 |
| 21 March 2008 12:00 | 1018.33 |
115 |
61 |
|
| 21 March 2008 18:00 | 1018.40 |
137 |
61 |
|
| 21 March 2008 24:00 | 1018.47 |
137 |
61 |
|
| 22 March 2008 06:00 | 1018.54 |
131 |
66 |
0.00 |
| 22 March 2008 12:00 | 1018.58 |
115 |
76 |
|
| 22 March 2008 18:00 | 1018.60 |
108 |
76 |
|
| 22 March 2008 24:00 | 1018.62 |
108 |
76 |
|
| 23 March 2008 06:00 | 1018.63 |
89 |
66 |
0.00 |
| 23 March 2008 12:00 | 1018.65 |
90 |
61 |
|
| 23 March 2008 18:00 | 1018.68 |
94 |
61 |
|
| 23 March 2008 24:00 | 1018.70 |
88 |
61 |
|
| 24 March 2008 06:00 | 1018.72 |
80 |
44 |
0.00 |
| 24 March 2008 12:00 | 1018.74 |
72 |
11 |
|
| 24 March 2008 18:00 | 1018.80 |
80 |
11 |
|
| 24 March 2008 24:00 | 1018.84 |
67 |
11 |
|
| 25 March 2008 06:00 | 1018.90 |
74 |
11 |
0.03 |
| 25 March 2008 12:00 | 1018.94 |
62 |
11 |
|
| 25 March 2008 18:00 | 1018.97 |
56 |
11 |
|
| 25 March 2008 24:00 | 1019.01 |
62 |
12 |
|
| 26 March 2008 06:00 | 1019.05 |
58 |
12 |
0.00 |
| 26 March 2008 12:00 | 1019.08 |
52 |
12 |
|
| 26 March 2008 18:00 | 1019.11 |
52 |
12 |
|
| 26 March 2008 24:00 | 1019.15 |
58 |
12 |
|
| 27 March 2008 06:00 | 1019.18 |
49 |
12 |
0.00 |
| 27 March 2008 12:00 | 1019.21 |
49 |
12 |
|
| 27 March 2008 18:00 | 1019.24 |
49 |
12 |
|
| 27 March 2008 24:00 | 1019.27 |
49 |
12 |
|
| 28 March 2008 06:00 | 1019.30 |
58 |
12 |
0.00 |
| 28 March 2008 12:00 | 1019.35 |
70 |
12 |
|
| 28 March 2008 18:00 | 1019.39 |
64 |
12 |
|
| 28 March 2008 24:00 | 1019.45 |
77 |
12 |
|
| 29 March 2008 06:00 | 1019.49 |
57 |
7 |
0.33 |
| 29 March 2008 12:00 | 1019.53 |
55 |
5 |
|
| 29 March 2008 18:00 | 1019.56 |
48 |
5 |
|
| 29 March 2008 24:00 | 1019.60 |
54 |
5 |
|
| 30 March 2008 06:00 | 1019.64 |
53 |
5 |
0.00 |
| 30 March 2008 12:00 | 1019.68 |
53 |
5 |
|
| 30 March 2008 18:00 | 1019.71 |
47 |
5 |
|
| 30 March 2008 24:00 | 1019.75 |
53 |
5 |
|
| 31 March 2008 06:00 | 1019.79 |
53 |
5 |
0.01 |
| 31 March 2008 12:00 | 1019.82 |
47 |
5 |
|
| 31 March 2008 18:00 | 1019.86 |
53 |
5 |
|
| 31 March 2008 24:00 | 1019.90 |
53 |
5 |
|
| 1 April 2008 06:00 | 1019.94 |
52 |
5 |
0.04 |
| 1 April 2008 12:00 | 1019.96 |
39 |
5 |
|
| 1 April 2008 18:00 | 1020.00 |
52 |
5 |
|
| 1 April 2008 24:00 | 1020.04 |
52 |
5 |
|
| 2 April 2008 06:00 | 1020.07 |
43 |
5 |
0.02 |
| 2 April 2008 12:00 | 1020.10 |
43 |
5 |
|
| 2 April 2008 18:00 | 1020.13 |
43 |
5 |
|
| 2 April 2008 24:00 | 1020.16 |
43 |
5 |
|
| 3 April 2008 06:00 | 1020.19 |
92 |
5 |
0.00 |
| 3 April 2008 12:00 | 1020.26 |
117 |
5 |
|
| 3 April 2008 18:00 | 1020.36 |
136 |
5 |
|
| 3 April 2008 24:00 | 1020.59 |
218 |
5 |
|
| 4 April 2008 06:00 | 1020.84 |
433 |
5 |
0.82 |
| 4 April 2008 12:00 | 1021.19 |
498 |
5 |
|
| 4 April 2008 18:00 | 1021.79 |
661 |
5 |
|
| 4 April 2008 24:00 | 1022.27 |
587 |
5 |
|
| 5 April 2008 06:00 | 1022.66 |
432 |
127 |
0.51 |
| 5 April 2008 12:00 | 1022.90 |
395 |
446 |
|
| 5 April 2008 18:00 | 1022.75 |
299 |
446 |
|
| 5 April 2008 24:00 | 1022.55 |
265 |
445 |
|
| 6 April 2008 06:00 | 1022.34 |
159 |
246 |
0.00 |
| 6 April 2008 12:00 | 1022.25 |
138 |
147 |
|
| 6 April 2008 18:00 | 1022.26 |
154 |
147 |
|
| 6 April 2008 24:00 | 1022.25 |
141 |
147 |
|
| 7 April 2008 06:00 | 1022.23 |
89 |
50 |
0.00 |
| 7 April 2008 12:00 | 1022.22 |
46 |
1 |
|
| 7 April 2008 18:00 | 1022.24 |
42 |
1 |
|
| 7 April 2008 24:00 | 1022.27 |
48 |
1 |
|
| 8 April 2008 06:00 | 1022.33 |
135 |
30 |
0.00 |
| 8 April 2008 12:00 | 1022.33 |
71 |
5 |
|
| 8 April 2008 18:00 | 1022.45 |
137 |
5 |
|
| 8 April 2008 24:00 | 1022.52 |
104 |
5 |
|
| 9 April 2008 06:00 | 1022.59 |
90 |
5 |
0.00 |
| 9 April 2008 12:00 | 1022.65 |
84 |
5 |
|
| 9 April 2008 18:00 | 1022.71 |
84 |
5 |
|
| 9 April 2008 24:00 | 1022.76 |
77 |
5 |
|
| 10 April 2008 06:00 | 1022.83 |
87 |
5 |
0.00 |
| 10 April 2008 12:00 | 1022.88 |
74 |
5 |
|
| 10 April 2008 18:00 | 1022.93 |
74 |
5 |
|
| 10 April 2008 24:00 | 1022.98 |
74 |
5 |
|
| 11 April 2008 06:00 | 1023.02 |
66 |
5 |
0.00 |
| 11 April 2008 12:00 | 1023.07 |
73 |
5 |
|
| 11 April 2008 18:00 | 1023.12 |
73 |
5 |
|
| 11 April 2008 24:00 | 1023.19 |
87 |
5 |
|
| 12 April 2008 06:00 | 1023.25 |
75 |
5 |
0.33 |
| 12 April 2008 12:00 | 1023.29 |
62 |
5 |
|
| 12 April 2008 18:00 | 1023.33 |
62 |
5 |
|
| 12 April 2008 24:00 | 1023.37 |
62 |
5 |
|
| 13 April 2008 06:00 | 1023.42 |
68 |
5 |
0.00 |
| 13 April 2008 12:00 | 1023.46 |
62 |
5 |
|
| 13 April 2008 18:00 | 1023.50 |
62 |
5 |
|
| 13 April 2008 24:00 | 1023.55 |
68 |
5 |
|
| 14 April 2008 06:00 | 1023.59 |
58 |
5 |
0.10 |
| 14 April 2008 12:00 | 1023.64 |
65 |
5 |
|
| 14 April 2008 18:00 | 1023.67 |
52 |
5 |
|
| 14 April 2008 24:00 | 1023.71 |
58 |
5 |
|
| 15 April 2008 06:00 | 1023.75 |
53 |
5 |
0.00 |
| 15 April 2008 12:00 | 1023.78 |
47 |
5 |
|
| 15 April 2008 18:00 | 1023.81 |
47 |
5 |
|
| 15 April 2008 24:00 | 1023.84 |
47 |
5 |
|
| 16 April 2008 06:00 | 1023.87 |
45 |
5 |
0.00 |
| 16 April 2008 12:00 | 1023.90 |
45 |
5 |
|
| 16 April 2008 18:00 | 1023.92 |
38 |
5 |
|
| 16 April 2008 24:00 | 1023.96 |
52 |
5 |
|
| 17 April 2008 06:00 | 1023.99 |
44 |
5 |
0.00 |
| 17 April 2008 12:00 | 1024.01 |
37 |
5 |
|
| 17 April 2008 18:00 | 1024.04 |
44 |
5 |
|
| 17 April 2008 24:00 | 1024.07 |
44 |
5 |
|
| 18 April 2008 06:00 | 1024.09 |
34 |
5 |
0.00 |
| 18 April 2008 12:00 | 1024.11 |
34 |
5 |
|
| 18 April 2008 18:00 | 1024.14 |
41 |
5 |
|
| 18 April 2008 24:00 | 1024.16 |
34 |
5 |
|
| 19 April 2008 06:00 | 1024.19 |
47 |
5 |
0.00 |
| 19 April 2008 12:00 | 1024.22 |
47 |
5 |
|
| 19 April 2008 18:00 | 1024.26 |
54 |
5 |
|
| 19 April 2008 24:00 | 1024.29 |
47 |
5 |
|
| 20 April 2008 06:00 | 1024.33 |
56 |
5 |
0.20 |
| 20 April 2008 12:00 | 1024.37 |
56 |
5 |
|
| 20 April 2008 18:00 | 1024.40 |
49 |
5 |
|
| 20 April 2008 24:00 | 1024.43 |
49 |
5 |
|
| 21 April 2008 06:00 | 1024.46 |
42 |
5 |
0.10 |
| 21 April 2008 12:00 | 1024.48 |
36 |
5 |
|
| 21 April 2008 18:00 | 1024.50 |
36 |
5 |
|
| 21 April 2008 24:00 | 1024.53 |
42 |
5 |
|
| 22 April 2008 06:00 | 1024.56 |
42 |
5 |
0.00 |
| 22 April 2008 12:00 | 1024.58 |
35 |
5 |
|
| 22 April 2008 18:00 | 1024.61 |
42 |
5 |
|
| 22 April 2008 24:00 | 1024.63 |
36 |
5 |
|
| 23 April 2008 06:00 | 1024.65 |
30 |
5 |
0.00 |
| 23 April 2008 12:00 | 1024.67 |
30 |
5 |
|
| 23 April 2008 18:00 | 1024.68 |
24 |
5 |
|
| 23 April 2008 24:00 | 1024.70 |
30 |
5 |
|
| 24 April 2008 06:00 | 1024.73 |
39 |
5 |
0.00 |
| 24 April 2008 12:00 | 1024.74 |
25 |
5 |
|
| 24 April 2008 18:00 | 1024.76 |
32 |
5 |
|
| 24 April 2008 24:00 | 1024.78 |
32 |
5 |
|
| 25 April 2008 06:00 | 1024.80 |
30 |
5 |
0.00 |
| 25 April 2008 12:00 | 1024.81 |
24 |
5 |
|
| 25 April 2008 18:00 | 1024.83 |
30 |
5 |
|
| 25 April 2008 24:00 | 1024.85 |
30 |
5 |
|
| 26 April 2008 06:00 | 1024.87 |
29 |
5 |
0.00 |
| 26 April 2008 12:00 | 1024.87 |
15 |
5 |
|
| 26 April 2008 18:00 | 1024.89 |
29 |
5 |
|
| 26 April 2008 24:00 | 1024.91 |
29 |
5 |
|
| 27 April 2008 06:00 | 1024.92 |
25 |
5 |
0.00 |
| 27 April 2008 12:00 | 1024.93 |
25 |
5 |
|
| 27 April 2008 18:00 | 1024.96 |
39 |
5 |
|
| 27 April 2008 24:00 | 1024.99 |
39 |
5 |
|
| 28 April 2008 06:00 | 1025.05 |
86 |
5 |
0.66 |
| 28 April 2008 12:00 | 1025.11 |
86 |
5 |
|
| 28 April 2008 18:00 | 1025.17 |
86 |
5 |
|
| 28 April 2008 24:00 | 1025.22 |
79 |
5 |
|
| 29 April 2008 06:00 | 1025.26 |
55 |
5 |
0.06 |
| 29 April 2008 12:00 | 1025.29 |
48 |
5 |
|
| 29 April 2008 18:00 | 1025.33 |
55 |
5 |
|
| 29 April 2008 24:00 | 1025.35 |
41 |
5 |
|
| 30 April 2008 06:00 | 1025.40 |
67 |
5 |
0.00 |
| 30 April 2008 12:00 | 1025.42 |
46 |
5 |
|
| 30 April 2008 18:00 | 1025.45 |
53 |
5 |
|
| 30 April 2008 24:00 | 1025.51 |
74 |
5 |
|
| 1 May 2008 06:00 | 1025.51 |
17 |
5 |
0.00 |
| 1 May 2008 12:00 | 1025.53 |
31 |
5 |
|
| 1 May 2008 18:00 | 1025.55 |
31 |
5 |
|
| 1 May 2008 24:00 | 1025.58 |
38 |
5 |
|
| 2 May 2008 06:00 | 1025.60 |
33 |
5 |
0.00 |
| 2 May 2008 12:00 | 1025.62 |
33 |
5 |
|
| 2 May 2008 18:00 | 1025.64 |
33 |
5 |
|
| 2 May 2008 24:00 | 1025.66 |
33 |
5 |
|
| 3 May 2008 06:00 | 1025.68 |
33 |
5 |
0.00 |
| 3 May 2008 12:00 | 1025.71 |
39 |
5 |
|
| 3 May 2008 18:00 | 1025.72 |
26 |
5 |
|
| 3 May 2008 24:00 | 1025.74 |
33 |
5 |
|
| 4 May 2008 06:00 | 1025.76 |
31 |
5 |
0.00 |
| 4 May 2008 12:00 | 1025.78 |
31 |
5 |
|
| 4 May 2008 18:00 | 1025.79 |
24 |
5 |
|
| 4 May 2008 24:00 | 1025.81 |
31 |
5 |
|
| 5 May 2008 06:00 | 1025.83 |
27 |
5 |
0.00 |
| 5 May 2008 12:00 | 1025.83 |
14 |
5 |
|
| 5 May 2008 18:00 | 1025.85 |
27 |
5 |
|
| 5 May 2008 24:00 | 1025.86 |
21 |
5 |
|
| 6 May 2008 06:00 | 1025.88 |
26 |
5 |
0.00 |
| 6 May 2008 12:00 | 1025.88 |
12 |
5 |
|
| 6 May 2008 18:00 | 1025.89 |
19 |
5 |
|
| 6 May 2008 24:00 | 1025.90 |
19 |
5 |
|
| 7 May 2008 06:00 | 1025.92 |
36 |
5 |
0.00 |
| 7 May 2008 12:00 | 1025.92 |
22 |
5 |
|
| 7 May 2008 18:00 | 1025.96 |
50 |
5 |
|
| 7 May 2008 24:00 | 1026.00 |
50 |
5 |
|
| 8 May 2008 06:00 | 1026.02 |
35 |
5 |
0.24 |
| 8 May 2008 12:00 | 1026.03 |
28 |
5 |
|
| 8 May 2008 18:00 | 1026.06 |
42 |
5 |
|
| 8 May 2008 24:00 | 1026.09 |
42 |
5 |
|
| 9 May 2008 06:00 | 1026.11 |
31 |
5 |
0.28 |
| 9 May 2008 12:00 | 1026.13 |
31 |
5 |
|
| 9 May 2008 18:00 | 1026.14 |
24 |
5 |
|
| 9 May 2008 24:00 | 1026.16 |
31 |
5 |
|
| 10 May 2008 06:00 | 1026.17 |
19 |
5 |
0.00 |
| 10 May 2008 12:00 | 1026.18 |
19 |
5 |
|
| 10 May 2008 18:00 | 1026.19 |
19 |
5 |
|
| 10 May 2008 24:00 | 1026.20 |
19 |
5 |
|
| 11 May 2008 06:00 | 1026.21 |
35 |
5 |
0.00 |
| 11 May 2008 12:00 | 1026.25 |
56 |
5 |
|
| 11 May 2008 18:00 | 1026.27 |
42 |
5 |
|
| 11 May 2008 24:00 | 1026.33 |
70 |
5 |
|
| 12 May 2008 06:00 | 1026.39 |
81 |
5 |
0.69 |
| 12 May 2008 12:00 | 1026.44 |
73 |
5 |
|
| 12 May 2008 18:00 | 1026.48 |
67 |
5 |
|
| 12 May 2008 24:00 | 1026.52 |
67 |
5 |
|
| 13 May 2008 06:00 | 1026.55 |
44 |
5 |
0.00 |
| 13 May 2008 12:00 | 1026.57 |
37 |
5 |
|
| 13 May 2008 18:00 | 1026.60 |
44 |
5 |
|
| 13 May 2008 24:00 | 1026.62 |
37 |
5 |
|
| 14 May 2008 06:00 | 1026.64 |
33 |
5 |
0.00 |
| 14 May 2008 12:00 | 1026.66 |
33 |
5 |
|
| 14 May 2008 18:00 | 1026.68 |
33 |
5 |
|
| 14 May 2008 24:00 | 1026.70 |
33 |
5 |
|
| 15 May 2008 06:00 | 1026.71 |
28 |
5 |
0.03 |
| 15 May 2008 12:00 | 1026.74 |
42 |
5 |
|
| 15 May 2008 18:00 | 1026.76 |
35 |
5 |
|
| 15 May 2008 24:00 | 1026.79 |
42 |
5 |
|
| 16 May 2008 06:00 | 1026.80 |
26 |
5 |
0.08 |
| 16 May 2008 12:00 | 1026.82 |
33 |
5 |
|
| 16 May 2008 18:00 | 1026.84 |
33 |
5 |
|
| 16 May 2008 24:00 | 1026.87 |
40 |
5 |
|
| 17 May 2008 06:00 | 1026.88 |
19 |
5 |
0.04 |
| 17 May 2008 12:00 | 1026.89 |
19 |
5 |
|
| 17 May 2008 18:00 | 1026.90 |
19 |
5 |
|
| 17 May 2008 24:00 | 1026.91 |
19 |
5 |
|
| 18 May 2008 06:00 | 1026.92 |
28 |
5 |
0.00 |
| 18 May 2008 12:00 | 1026.94 |
35 |
5 |
|
| 18 May 2008 18:00 | 1026.98 |
49 |
5 |
|
| 18 May 2008 24:00 | 1027.00 |
35 |
5 |
|
| 19 May 2008 06:00 | 1027.02 |
28 |
5 |
0.23 |
| 19 May 2008 12:00 | 1027.03 |
21 |
5 |
|
| 19 May 2008 18:00 | 1027.04 |
21 |
5 |
|
| 19 May 2008 24:00 | 1027.05 |
21 |
5 |
|
| 20 May 2008 06:00 | 1027.07 |
30 |
5 |
0.06 |
| 20 May 2008 12:00 | 1027.08 |
23 |
5 |
|
| 20 May 2008 18:00 | 1027.09 |
23 |
5 |
|
| 20 May 2008 24:00 | 1027.11 |
30 |
5 |
|
| 21 May 2008 06:00 | 1027.14 |
37 |
5 |
0.12 |
| 21 May 2008 12:00 | 1027.15 |
23 |
5 |
|
| 21 May 2008 18:00 | 1027.15 |
16 |
5 |
|
| 21 May 2008 24:00 | 1027.17 |
30 |
5 |
|
| 22 May 2008 06:00 | 1027.18 |
17 |
5 |
0.00 |
| 22 May 2008 12:00 | 1027.18 |
10 |
5 |
|
| 22 May 2008 18:00 | 1027.19 |
17 |
5 |
|
| 22 May 2008 24:00 | 1027.20 |
17 |
5 |
|
| 23 May 2008 06:00 | 1027.21 |
18 |
5 |
0.00 |
| 23 May 2008 12:00 | 1027.21 |
10 |
5 |
|
| 23 May 2008 18:00 | 1027.22 |
18 |
5 |
|
| 23 May 2008 24:00 | 1027.23 |
18 |
5 |
|
| 24 May 2008 06:00 | 1027.24 |
18 |
5 |
0.07 |
| 24 May 2008 12:00 | 1027.25 |
18 |
5 |
|
| 24 May 2008 18:00 | 1027.25 |
10 |
5 |
|
| 24 May 2008 24:00 | 1027.26 |
18 |
5 |
|
| 25 May 2008 06:00 | 1027.27 |
16 |
5 |
0.00 |
| 25 May 2008 12:00 | 1027.27 |
9 |
5 |
|
| 25 May 2008 18:00 | 1027.27 |
9 |
5 |
|
| 25 May 2008 24:00 | 1027.28 |
16 |
5 |
|
| 26 May 2008 06:00 | 1027.28 |
12 |
5 |
0.00 |
| 26 May 2008 12:00 | 1027.28 |
12 |
5 |
|
| 26 May 2008 18:00 | 1027.28 |
12 |
5 |
|
| 26 May 2008 24:00 | 1027.32 |
41 |
5 |
|
| 27 May 2008 06:00 | 1027.34 |
28 |
5 |
0.20 |
| 27 May 2008 12:00 | 1027.35 |
21 |
5 |
|
| 27 May 2008 18:00 | 1027.36 |
21 |
5 |
|
| 27 May 2008 24:00 | 1027.37 |
21 |
5 |
|
| 28 May 2008 06:00 | 1027.39 |
30 |
7 |
0.09 |
| 28 May 2008 12:00 | 1027.41 |
31 |
12 |
|
| 28 May 2008 18:00 | 1027.41 |
20 |
12 |
|
| 28 May 2008 24:00 | 1027.42 |
27 |
12 |
|
| 29 May 2008 06:00 | 1027.42 |
16 |
12 |
0.12 |
| 29 May 2008 12:00 | 1027.43 |
23 |
12 |
|
| 29 May 2008 18:00 | 1027.43 |
16 |
12 |
|
| 29 May 2008 24:00 | 1027.44 |
23 |
12 |
|
| 30 May 2008 06:00 | 1027.44 |
14 |
12 |
0.00 |
| 30 May 2008 12:00 | 1027.44 |
14 |
12 |
|
| 30 May 2008 18:00 | 1027.44 |
14 |
12 |
|
| 30 May 2008 24:00 | 1027.45 |
21 |
12 |
|
| 31 May 2008 06:00 | 1027.45 |
12 |
12 |
0.00 |
| 31 May 2008 12:00 | 1027.45 |
12 |
12 |
|
| 31 May 2008 18:00 | 1027.44 |
5 |
12 |
|
| 31 May 2008 24:00 | 1027.45 |
19 |
12 |
|
| 1 June 2008 06:00 | 1027.45 |
18 |
12 |
0.00 |
| 1 June 2008 12:00 | 1027.45 |
18 |
12 |
|
| 1 June 2008 18:00 | 1027.44 |
10 |
12 |
|
| 1 June 2008 24:00 | 1027.48 |
46 |
12 |
|
| 2 June 2008 06:00 | 1027.48 |
15 |
12 |
0.27 |
| 2 June 2008 12:00 | 1027.49 |
22 |
10 |
|
| 2 June 2008 18:00 | 1027.49 |
14 |
22 |
|
| 2 June 2008 24:00 | 1027.49 |
20 |
22 |
|
| 3 June 2008 06:00 | 1027.48 |
15 |
22 |
0.00 |
| 3 June 2008 12:00 | 1027.48 |
22 |
22 |
|
| 3 June 2008 18:00 | 1027.49 |
29 |
22 |
|
| 3 June 2008 24:00 | 1027.49 |
22 |
22 |
|
| 4 June 2008 06:00 | 1027.49 |
18 |
22 |
0.14 |
| 4 June 2008 12:00 | 1027.48 |
11 |
22 |
|
| 4 June 2008 18:00 | 1027.48 |
18 |
22 |
|
| 4 June 2008 24:00 | 1027.47 |
11 |
22 |
|
| 5 June 2008 06:00 | 1027.47 |
18 |
22 |
0.00 |
| 5 June 2008 12:00 | 1027.46 |
11 |
22 |
|
| 5 June 2008 18:00 | 1027.45 |
11 |
22 |
|
| 5 June 2008 24:00 | 1027.45 |
18 |
22 |
|
| 6 June 2008 06:00 | 1027.45 |
17 |
22 |
0.00 |
| 6 June 2008 12:00 | 1027.43 |
2 |
22 |
|
| 6 June 2008 18:00 | 1027.42 |
10 |
22 |
|
| 6 June 2008 24:00 | 1027.42 |
17 |
22 |
|
| 7 June 2008 06:00 | 1027.41 |
8 |
22 |
0.00 |
| 7 June 2008 12:00 | 1027.39 |
1 |
22 |
|
| 7 June 2008 18:00 | 1027.38 |
8 |
22 |
|
| 7 June 2008 24:00 | 1027.38 |
15 |
22 |
|
| 8 June 2008 06:00 | 1027.37 |
8 |
22 |
0.00 |
| 8 June 2008 12:00 | 1027.36 |
8 |
22 |
|
| 8 June 2008 18:00 | 1027.34 |
1 |
22 |
|
| 8 June 2008 24:00 | 1027.34 |
15 |
22 |
|
| 9 June 2008 06:00 | 1027.33 |
5 |
11 |
0.00 |
| 9 June 2008 12:00 | 1027.32 |
2 |
5 |
|
| 9 June 2008 18:00 | 1027.32 |
4 |
5 |
|
| 9 June 2008 24:00 | 1027.32 |
4 |
5 |
|
| 10 June 2008 06:00 | 1027.32 |
5 |
5 |
0.00 |
| 10 June 2008 12:00 | 1027.32 |
5 |
5 |
|
| 10 June 2008 18:00 | 1027.31 |
1 |
5 |
|
| 10 June 2008 24:00 | 1027.32 |
9 |
5 |
|
| 11 June 2008 06:00 | 1027.32 |
2 |
5 |
0.00 |
| 11 June 2008 12:00 | 1027.31 |
0 |
5 |
|
| 11 June 2008 18:00 | 1027.31 |
2 |
5 |
|
| 11 June 2008 24:00 | 1027.31 |
2 |
5 |
|
| 12 June 2008 06:00 | 1027.31 |
2 |
5 |
0.00 |
| 12 June 2008 12:00 | 1027.30 |
0 |
5 |
|
| 12 June 2008 18:00 | 1027.30 |
2 |
5 |
|
| 12 June 2008 24:00 | 1027.30 |
2 |
5 |
|
| 13 June 2008 06:00 | 1027.30 |
2 |
5 |
0.18 |
| 13 June 2008 12:00 | 1027.30 |
2 |
5 |
|
| 13 June 2008 18:00 | 1027.29 |
0 |
5 |
|
| 13 June 2008 24:00 | 1027.29 |
2 |
5 |
|
| 14 June 2008 06:00 | 1027.29 |
9 |
5 |
0.11 |
| 14 June 2008 12:00 | 1027.30 |
16 |
5 |
|
| 14 June 2008 18:00 | 1027.31 |
16 |
5 |
|
| 14 June 2008 24:00 | 1027.31 |
9 |
5 |
|
| 15 June 2008 06:00 | 1027.31 |
5 |
5 |
0.12 |
| 15 June 2008 12:00 | 1027.31 |
5 |
5 |
|
| 15 June 2008 18:00 | 1027.31 |
5 |
5 |
|
| 15 June 2008 24:00 | 1027.31 |
5 |
5 |
|
| 16 June 2008 06:00 | 1027.30 |
3 |
5 |
0.00 |
| 16 June 2008 12:00 | 1027.29 |
3 |
5 |
|
| 16 June 2008 18:00 | 1027.30 |
17 |
5 |
|
| 16 June 2008 24:00 | 1027.34 |
39 |
5 |
|
| 17 June 2008 06:00 | 1027.35 |
16 |
5 |
0.41 |
| 17 June 2008 12:00 | 1027.36 |
16 |
5 |
|
| 17 June 2008 18:00 | 1027.35 |
1 |
5 |
|
| 17 June 2008 24:00 | 1027.36 |
16 |
5 |
|
| 18 June 2008 06:00 | 1027.36 |
0 |
5 |
0.00 |
| 18 June 2008 12:00 | 1027.35 |
0 |
5 |
|
| 18 June 2008 18:00 | 1027.34 |
0 |
5 |
|
| 18 June 2008 24:00 | 1027.34 |
0 |
5 |
|
| 19 June 2008 06:00 | 1027.34 |
2 |
5 |
0.00 |
| 19 June 2008 12:00 | 1027.33 |
0 |
5 |
|
| 19 June 2008 18:00 | 1027.32 |
0 |
5 |
|
| 19 June 2008 24:00 | 1027.33 |
4 |
5 |
|
| 20 June 2008 06:00 | 1027.33 |
0 |
5 |
0.00 |
| 20 June 2008 12:00 | 1027.32 |
0 |
5 |
|
| 20 June 2008 18:00 | 1027.31 |
0 |
5 |
|
| 20 June 2008 24:00 | 1027.30 |
0 |
5 |
|
| 21 June 2008 06:00 | 1027.31 |
9 |
5 |
0.00 |
| 21 June 2008 12:00 | 1027.30 |
1 |
5 |
|
| 21 June 2008 18:00 | 1027.29 |
1 |
5 |
|
| 21 June 2008 24:00 | 1027.30 |
9 |
5 |
|
| 22 June 2008 06:00 | 1027.30 |
9 |
5 |
0.38 |
| 22 June 2008 12:00 | 1027.32 |
23 |
5 |
|
| 22 June 2008 18:00 | 1027.32 |
9 |
5 |
|
| 22 June 2008 24:00 | 1027.32 |
9 |
5 |
|
| 23 June 2008 06:00 | 1027.32 |
2 |
5 |
0.00 |
| 23 June 2008 12:00 | 1027.31 |
0 |
5 |
|
| 23 June 2008 18:00 | 1027.30 |
0 |
5 |
|
| 23 June 2008 24:00 | 1027.31 |
4 |
5 |
|
| 24 June 2008 06:00 | 1027.31 |
0 |
5 |
0.00 |
| 24 June 2008 12:00 | 1027.30 |
0 |
5 |
|
| 24 June 2008 18:00 | 1027.29 |
0 |
5 |
|
| 24 June 2008 24:00 | 1027.29 |
0 |
5 |
|
| 25 June 2008 06:00 | 1027.29 |
2 |
5 |
0.00 |
| 25 June 2008 12:00 | 1027.29 |
2 |
5 |
|
| 25 June 2008 18:00 | 1027.27 |
1 |
5 |
|
| 25 June 2008 24:00 | 1027.28 |
2 |
5 |
|
| 26 June 2008 06:00 | 1027.27 |
0 |
5 |
0.00 |
| 26 June 2008 12:00 | 1027.26 |
0 |
5 |
|
| 26 June 2008 18:00 | 1027.26 |
0 |
5 |
|
| 26 June 2008 24:00 | 1027.26 |
0 |
5 |
|
| 27 June 2008 06:00 | 1027.25 |
3 |
5 |
0.00 |
| 27 June 2008 12:00 | 1027.25 |
10 |
5 |
|
| 27 June 2008 18:00 | 1027.28 |
32 |
5 |
|
| 27 June 2008 24:00 | 1027.29 |
18 |
5 |
|
| 28 June 2008 06:00 | 1027.29 |
9 |
5 |
0.21 |
| 28 June 2008 12:00 | 1027.29 |
9 |
5 |
|
| 28 June 2008 18:00 | 1027.28 |
1 |
5 |
|
| 28 June 2008 24:00 | 1027.31 |
30 |
5 |
|
| 29 June 2008 06:00 | 1027.31 |
5 |
5 |
0.31 |
| 29 June 2008 12:00 | 1027.32 |
11 |
5 |
|
| 29 June 2008 18:00 | 1027.31 |
4 |
5 |
|
| 29 June 2008 24:00 | 1027.32 |
11 |
5 |
|
| 30 June 2008 06:00 | 1027.32 |
5 |
5 |
0.09 |
| 30 June 2008 12:00 | 1027.32 |
5 |
5 |
|
| 30 June 2008 18:00 | 1027.32 |
5 |
5 |
|
| 30 June 2008 24:00 | 1027.32 |
5 |
5 |
|
| 1 July 2008 06:00 | 1027.32 |
2 |
5 |
0.04 |
| 1 July 2008 12:00 | 1027.31 |
0 |
5 |
|
| 1 July 2008 18:00 | 1027.31 |
2 |
5 |
|
| 1 July 2008 24:00 | 1027.31 |
2 |
5 |
|
| 2 July 2008 06:00 | 1027.31 |
2 |
5 |
0.00 |
| 2 July 2008 12:00 | 1027.30 |
0 |
5 |
|
| 2 July 2008 18:00 | 1027.30 |
2 |
5 |
|
| 2 July 2008 24:00 | 1027.30 |
2 |
5 |
|
| 3 July 2008 06:00 | 1027.29 |
0 |
5 |
0.00 |
| 3 July 2008 12:00 | 1027.28 |
0 |
5 |
|
| 3 July 2008 18:00 | 1027.27 |
0 |
5 |
|
| 3 July 2008 24:00 | 1027.28 |
0 |
5 |
|
| 4 July 2008 06:00 | 1027.28 |
5 |
5 |
0.00 |
| 4 July 2008 12:00 | 1027.27 |
1 |
5 |
|
| 4 July 2008 18:00 | 1027.27 |
5 |
5 |
|
| 4 July 2008 24:00 | 1027.28 |
9 |
5 |
|
| 5 July 2008 06:00 | 1027.28 |
21 |
5 |
0.20 |
| 5 July 2008 12:00 | 1027.32 |
50 |
5 |
|
| 5 July 2008 18:00 | 1027.33 |
28 |
5 |
|
| 5 July 2008 24:00 | 1027.37 |
50 |
5 |
|
| 6 July 2008 06:00 | 1027.38 |
14 |
5 |
0.39 |
| 6 July 2008 12:00 | 1027.38 |
7 |
5 |
|
| 6 July 2008 18:00 | 1027.38 |
7 |
5 |
|
| 6 July 2008 24:00 | 1027.38 |
7 |
5 |
|
| 7 July 2008 06:00 | 1027.38 |
2 |
5 |
0.00 |
| 7 July 2008 12:00 | 1027.38 |
2 |
5 |
|
| 7 July 2008 18:00 | 1027.37 |
0 |
5 |
|
| 7 July 2008 24:00 | 1027.37 |
2 |
5 |
|
| 8 July 2008 06:00 | 1027.37 |
19 |
5 |
0.00 |
| 8 July 2008 12:00 | 1027.36 |
12 |
5 |
|
| 8 July 2008 18:00 | 1027.43 |
69 |
5 |
|
| 8 July 2008 24:00 | 1027.45 |
33 |
5 |
|
| 9 July 2008 06:00 | 1027.47 |
28 |
5 |
0.17 |
| 9 July 2008 12:00 | 1027.48 |
21 |
5 |
|
| 9 July 2008 18:00 | 1027.48 |
14 |
5 |
|
| 9 July 2008 24:00 | 1027.50 |
28 |
5 |
|
| 10 July 2008 06:00 | 1027.51 |
16 |
5 |
0.10 |
| 10 July 2008 12:00 | 1027.51 |
9 |
5 |
|
| 10 July 2008 18:00 | 1027.52 |
16 |
5 |
|
| 10 July 2008 24:00 | 1027.52 |
9 |
5 |
|
| 11 July 2008 06:00 | 1027.51 |
1 |
5 |
0.00 |
| 11 July 2008 12:00 | 1027.52 |
9 |
5 |
|
| 11 July 2008 18:00 | 1027.51 |
1 |
5 |
|
| 11 July 2008 24:00 | 1027.52 |
9 |
5 |
|
| 12 July 2008 06:00 | 1027.52 |
2 |
5 |
0.00 |
| 12 July 2008 12:00 | 1027.51 |
0 |
5 |
|
| 12 July 2008 18:00 | 1027.51 |
2 |
5 |
|
| 12 July 2008 24:00 | 1027.51 |
2 |
5 |
|
| 13 July 2008 06:00 | 1027.51 |
8 |
5 |
0.00 |
| 13 July 2008 12:00 | 1027.50 |
4 |
5 |
|
| 13 July 2008 18:00 | 1027.52 |
15 |
5 |
|
| 13 July 2008 24:00 | 1027.52 |
8 |
5 |
|
| 14 July 2008 06:00 | 1027.52 |
2 |
5 |
0.21 |
| 14 July 2008 12:00 | 1027.52 |
2 |
5 |
|
| 14 July 2008 18:00 | 1027.51 |
0 |
5 |
|
| 14 July 2008 24:00 | 1027.51 |
2 |
5 |
|
| 15 July 2008 06:00 | 1027.51 |
0 |
5 |
0.00 |
| 15 July 2008 12:00 | 1027.50 |
0 |
5 |
|
| 15 July 2008 18:00 | 1027.49 |
0 |
5 |
|
| 15 July 2008 24:00 | 1027.49 |
0 |
5 |
|
| 16 July 2008 06:00 | 1027.49 |
0 |
5 |
0.00 |
| 16 July 2008 12:00 | 1027.48 |
0 |
5 |
|
| 16 July 2008 18:00 | 1027.47 |
0 |
5 |
|
| 16 July 2008 24:00 | 1027.47 |
0 |
5 |
|
| 17 July 2008 06:00 | 1027.47 |
0 |
5 |
0.00 |
| 17 July 2008 12:00 | 1027.46 |
0 |
5 |
|
| 17 July 2008 18:00 | 1027.45 |
0 |
5 |
|
| 17 July 2008 24:00 | 1027.45 |
0 |
5 |
|
| 18 July 2008 06:00 | 1027.45 |
0 |
5 |
0.00 |
| 18 July 2008 12:00 | 1027.44 |
0 |
5 |
|
| 18 July 2008 18:00 | 1027.44 |
0 |
5 |
|
| 18 July 2008 24:00 | 1027.43 |
0 |
5 |
|
| 19 July 2008 06:00 | 1027.43 |
0 |
5 |
0.00 |
| 19 July 2008 12:00 | 1027.42 |
0 |
5 |
|
| 19 July 2008 18:00 | 1027.41 |
0 |
5 |
|
| 19 July 2008 24:00 | 1027.41 |
0 |
5 |
|
| 20 July 2008 06:00 | 1027.41 |
0 |
5 |
0.00 |
| 20 July 2008 12:00 | 1027.39 |
0 |
5 |
|
| 20 July 2008 18:00 | 1027.39 |
0 |
5 |
|
| 20 July 2008 24:00 | 1027.38 |
0 |
5 |
|
| 21 July 2008 06:00 | 1027.38 |
2 |
5 |
0.00 |
| 21 July 2008 12:00 | 1027.38 |
2 |
5 |
|
| 21 July 2008 18:00 | 1027.38 |
2 |
5 |
|
| 21 July 2008 24:00 | 1027.37 |
0 |
5 |
|
| 22 July 2008 06:00 | 1027.37 |
41 |
5 |
0.00 |
| 22 July 2008 12:00 | 1027.37 |
41 |
5 |
|
| 22 July 2008 18:00 | 1027.47 |
112 |
5 |
|
| 22 July 2008 24:00 | 1027.57 |
112 |
5 |
|
| 23 July 2008 06:00 | 1027.67 |
106 |
5 |
1.27 |
| 23 July 2008 12:00 | 1027.68 |
42 |
46 |
|
| 23 July 2008 18:00 | 1027.70 |
70 |
46 |
|
| 23 July 2008 24:00 | 1027.68 |
41 |
46 |
|
| 24 July 2008 06:00 | 1027.67 |
25 |
46 |
0.15 |
| 24 July 2008 12:00 | 1027.65 |
18 |
46 |
|
| 24 July 2008 18:00 | 1027.62 |
10 |
46 |
|
| 24 July 2008 24:00 | 1027.60 |
18 |
46 |
|
| 25 July 2008 06:00 | 1027.58 |
14 |
46 |
0.00 |
| 25 July 2008 12:00 | 1027.55 |
7 |
46 |
|
| 25 July 2008 18:00 | 1027.52 |
7 |
46 |
|
| 25 July 2008 24:00 | 1027.50 |
14 |
46 |
|
| 26 July 2008 06:00 | 1027.48 |
14 |
46 |
0.00 |
| 26 July 2008 12:00 | 1027.45 |
7 |
46 |
|
| 26 July 2008 18:00 | 1027.42 |
7 |
46 |
|
| 26 July 2008 24:00 | 1027.40 |
14 |
46 |
|
| 27 July 2008 06:00 | 1027.37 |
3 |
39 |
0.00 |
| 27 July 2008 12:00 | 1027.34 |
1 |
5 |
|
| 27 July 2008 18:00 | 1027.34 |
3 |
5 |
|
| 27 July 2008 24:00 | 1027.34 |
3 |
5 |
|
| 28 July 2008 06:00 | 1027.34 |
0 |
5 |
0.00 |
| 28 July 2008 12:00 | 1027.33 |
0 |
5 |
|
| 28 July 2008 18:00 | 1027.31 |
0 |
5 |
|
| 28 July 2008 24:00 | 1027.19 |
0 |
5 |
|
| 29 July 2008 06:00 | 1027.05 |
0 |
3 |
0.38 |
| 29 July 2008 12:00 | 1027.05 |
0 |
2 |
|
| 29 July 2008 18:00 | 1027.05 |
0 |
5 |
|
| 29 July 2008 24:00 | 1027.05 |
0 |
5 |
|
| 30 July 2008 06:00 | 1027.05 |
26 |
5 |
0.00 |
| 30 July 2008 12:00 | 1027.04 |
19 |
5 |
|
| 30 July 2008 18:00 | 1027.15 |
105 |
5 |
|
| 30 July 2008 24:00 | 1027.17 |
41 |
5 |
|
| 31 July 2008 06:00 | 1027.19 |
94 |
5 |
1.23 |
| 31 July 2008 12:00 | 1027.39 |
223 |
5 |
|
| 31 July 2008 18:00 | 1027.50 |
158 |
5 |
|
| 31 July 2008 24:00 | 1027.59 |
144 |
5 |
|
| 1 August 2008 06:00 | 1027.64 |
60 |
5 |
0.91 |
| 1 August 2008 12:00 | 1027.67 |
46 |
5 |
|
| 1 August 2008 18:00 | 1027.69 |
39 |
5 |
|
| 1 August 2008 24:00 | 1027.70 |
32 |
5 |
|
| 2 August 2008 06:00 | 1027.71 |
18 |
5 |
0.00 |
| 2 August 2008 12:00 | 1027.72 |
18 |
5 |
|
| 2 August 2008 18:00 | 1027.73 |
18 |
5 |
|
| 2 August 2008 24:00 | 1027.73 |
10 |
5 |
|
| 3 August 2008 06:00 | 1027.74 |
16 |
5 |
0.04 |
| 3 August 2008 12:00 | 1027.74 |
9 |
5 |
|
| 3 August 2008 18:00 | 1027.75 |
16 |
5 |
|
| 3 August 2008 24:00 | 1027.75 |
9 |
5 |
|
| 4 August 2008 06:00 | 1027.75 |
5 |
5 |
0.00 |
| 4 August 2008 12:00 | 1027.75 |
5 |
5 |
|
| 4 August 2008 18:00 | 1027.75 |
5 |
5 |
|
| 4 August 2008 24:00 | 1027.75 |
5 |
5 |
|
| 5 August 2008 06:00 | 1027.75 |
2 |
5 |
0.00 |
| 5 August 2008 12:00 | 1027.74 |
0 |
5 |
|
| 5 August 2008 18:00 | 1027.74 |
2 |
5 |
|
| 5 August 2008 24:00 | 1027.74 |
2 |
5 |
|
| 6 August 2008 06:00 | 1027.74 |
12 |
5 |
0.01 |
| 6 August 2008 12:00 | 1027.73 |
5 |
5 |
|
| 6 August 2008 18:00 | 1027.73 |
12 |
5 |
|
| 6 August 2008 24:00 | 1027.78 |
48 |
5 |
|
| 7 August 2008 06:00 | 1027.78 |
5 |
5 |
0.48 |
| 7 August 2008 12:00 | 1027.78 |
5 |
5 |
|
| 7 August 2008 18:00 | 1027.78 |
5 |
5 |
|
| 7 August 2008 24:00 | 1027.78 |
5 |
5 |
|
| 8 August 2008 06:00 | 1027.78 |
2 |
5 |
0.00 |
| 8 August 2008 12:00 | 1027.78 |
2 |
5 |
|
| 8 August 2008 18:00 | 1027.77 |
0 |
5 |
|
| 8 August 2008 24:00 | 1027.77 |
2 |
5 |
|
| 9 August 2008 06:00 | 1027.77 |
2 |
5 |
0.00 |
| 9 August 2008 12:00 | 1027.77 |
2 |
5 |
|
| 9 August 2008 18:00 | 1027.76 |
0 |
5 |
|
| 9 August 2008 24:00 | 1027.76 |
2 |
5 |
|
| 10 August 2008 06:00 | 1027.76 |
2 |
5 |
0.00 |
| 10 August 2008 12:00 | 1027.75 |
0 |
5 |
|
| 10 August 2008 18:00 | 1027.74 |
0 |
5 |
|
| 10 August 2008 24:00 | 1027.75 |
4 |
5 |
|
| 11 August 2008 06:00 | 1027.75 |
2 |
5 |
0.11 |
| 11 August 2008 12:00 | 1027.75 |
2 |
5 |
|
| 11 August 2008 18:00 | 1027.74 |
0 |
5 |
|
| 11 August 2008 24:00 | 1027.74 |
2 |
5 |
|
| 12 August 2008 06:00 | 1027.74 |
0 |
5 |
0.00 |
| 12 August 2008 12:00 | 1027.73 |
0 |
5 |
|
| 12 August 2008 18:00 | 1027.72 |
0 |
5 |
|
| 12 August 2008 24:00 | 1027.72 |
0 |
5 |
|
| 13 August 2008 06:00 | 1027.72 |
0 |
5 |
0.00 |
| 13 August 2008 12:00 | 1027.71 |
0 |
5 |
|
| 13 August 2008 18:00 | 1027.70 |
0 |
5 |
|
| 13 August 2008 24:00 | 1027.70 |
0 |
5 |
|
| 14 August 2008 06:00 | 1027.69 |
0 |
5 |
0.00 |
| 14 August 2008 12:00 | 1027.69 |
0 |
5 |
|
| 14 August 2008 18:00 | 1027.68 |
0 |
5 |
|
| 14 August 2008 24:00 | 1027.68 |
0 |
5 |
|
| 15 August 2008 06:00 | 1027.68 |
5 |
5 |
0.01 |
| 15 August 2008 12:00 | 1027.68 |
0 |
5 |
|
| 15 August 2008 18:00 | 1027.67 |
0 |
5 |
|
| 15 August 2008 24:00 | 1027.66 |
0 |
5 |
|
| 16 August 2008 06:00 | 1027.66 |
5 |
5 |
0.00 |
| 16 August 2008 12:00 | 1027.66 |
2 |
5 |
|
| 16 August 2008 18:00 | 1027.65 |
0 |
5 |
|
| 16 August 2008 24:00 | 1027.65 |
2 |
5 |
|
| 17 August 2008 06:00 | 1027.64 |
0 |
5 |
0.00 |
| 17 August 2008 12:00 | 1027.63 |
0 |
5 |
|
| 17 August 2008 18:00 | 1027.63 |
0 |
5 |
|
| 17 August 2008 24:00 | 1027.62 |
0 |
5 |
|
| 18 August 2008 06:00 | 1027.61 |
0 |
5 |
0.00 |
| 18 August 2008 12:00 | 1027.60 |
0 |
5 |
|
| 18 August 2008 18:00 | 1027.60 |
0 |
5 |
|
| 18 August 2008 24:00 | 1027.60 |
0 |
5 |
|
| 19 August 2008 06:00 | 1027.59 |
0 |
5 |
0.00 |
| 19 August 2008 12:00 | 1027.58 |
0 |
5 |
|
| 19 August 2008 18:00 | 1027.57 |
0 |
5 |
|
| 19 August 2008 24:00 | 1027.57 |
0 |
5 |
|
| 20 August 2008 06:00 | 1027.57 |
0 |
5 |
0.00 |
| 20 August 2008 12:00 | 1027.56 |
0 |
5 |
|
| 20 August 2008 18:00 | 1027.55 |
0 |
5 |
|
| 20 August 2008 24:00 | 1027.55 |
0 |
5 |
|
| 21 August 2008 06:00 | 1027.54 |
0 |
5 |
0.00 |
| 21 August 2008 12:00 | 1027.53 |
0 |
5 |
|
| 21 August 2008 18:00 | 1027.52 |
0 |
5 |
|
| 21 August 2008 24:00 | 1027.52 |
0 |
5 |
|
| 22 August 2008 06:00 | 1027.52 |
0 |
5 |
0.00 |
| 22 August 2008 12:00 | 1027.51 |
0 |
5 |
|
| 22 August 2008 18:00 | 1027.50 |
0 |
5 |
|
| 22 August 2008 24:00 | 1027.49 |
0 |
5 |
|
| 23 August 2008 06:00 | 1027.49 |
0 |
5 |
0.00 |
| 23 August 2008 12:00 | 1027.48 |
0 |
5 |
|
| 23 August 2008 18:00 | 1027.47 |
0 |
5 |
|
| 23 August 2008 24:00 | 1027.47 |
0 |
5 |
|
| 24 August 2008 06:00 | 1027.47 |
0 |
5 |
0.00 |
| 24 August 2008 12:00 | 1027.46 |
0 |
5 |
|
| 24 August 2008 18:00 | 1027.45 |
0 |
5 |
|
| 24 August 2008 24:00 | 1027.45 |
0 |
5 |
|
| 25 August 2008 06:00 | 1027.44 |
0 |
5 |
0.00 |
| 25 August 2008 12:00 | 1027.44 |
0 |
5 |
|
| 25 August 2008 18:00 | 1027.43 |
0 |
5 |
|
| 25 August 2008 24:00 | 1027.43 |
0 |
5 |
|
| 26 August 2008 06:00 | 1027.42 |
16 |
5 |
0.01 |
| 26 August 2008 12:00 | 1027.42 |
23 |
5 |
|
| 26 August 2008 18:00 | 1027.46 |
51 |
5 |
|
| 26 August 2008 24:00 | 1027.53 |
73 |
5 |
|
| 27 August 2008 06:00 | 1027.54 |
28 |
5 |
1.01 |
| 27 August 2008 12:00 | 1027.58 |
50 |
5 |
|
| 27 August 2008 18:00 | 1027.59 |
28 |
5 |
|
| 27 August 2008 24:00 | 1027.62 |
42 |
5 |
|
| 28 August 2008 06:00 | 1027.64 |
25 |
5 |
0.50 |
| 28 August 2008 12:00 | 1027.64 |
10 |
33 |
|
| 28 August 2008 18:00 | 1027.62 |
10 |
33 |
|
| 28 August 2008 24:00 | 1027.61 |
17 |
33 |
|
| 29 August 2008 06:00 | 1027.59 |
6 |
33 |
0.01 |
| 29 August 2008 12:00 | 1027.57 |
6 |
33 |
|
| 29 August 2008 18:00 | 1027.56 |
14 |
33 |
|
| 29 August 2008 24:00 | 1027.54 |
6 |
33 |
|
| 30 August 2008 06:00 | 1027.52 |
7 |
33 |
0.00 |
| 30 August 2008 12:00 | 1027.50 |
7 |
22 |
|
| 30 August 2008 18:00 | 1027.50 |
16 |
22 |
|
| 30 August 2008 24:00 | 1027.49 |
9 |
22 |
|
| 31 August 2008 06:00 | 1027.48 |
8 |
22 |
0.01 |
| 31 August 2008 12:00 | 1027.46 |
1 |
22 |
|
| 31 August 2008 18:00 | 1027.45 |
5 |
22 |
|
| 31 August 2008 24:00 | 1027.44 |
5 |
22 |
|
| 1 September 2008 06:00 | 1027.44 |
15 |
22 |
0.00 |
| 1 September 2008 12:00 | 1027.42 |
1 |
22 |
|
| 1 September 2008 18:00 | 1027.41 |
8 |
22 |
|
| 1 September 2008 24:00 | 1027.40 |
8 |
22 |
|
| 2 September 2008 06:00 | 1027.38 |
0 |
22 |
0.00 |
| 2 September 2008 12:00 | 1027.37 |
0 |
5 |
|
| 2 September 2008 18:00 | 1027.36 |
0 |
5 |
|
| 2 September 2008 24:00 | 1027.36 |
0 |
5 |
|
| 3 September 2008 06:00 | 1027.36 |
2 |
5 |
0.00 |
| 3 September 2008 12:00 | 1027.35 |
0 |
5 |
|
| 3 September 2008 18:00 | 1027.35 |
2 |
5 |
|
| 3 September 2008 24:00 | 1027.35 |
2 |
5 |
|
| 4 September 2008 06:00 | 1027.34 |
0 |
5 |
0.00 |
| 4 September 2008 12:00 | 1027.33 |
0 |
5 |
|
| 4 September 2008 18:00 | 1027.32 |
0 |
5 |
|
| 4 September 2008 24:00 | 1027.32 |
0 |
5 |
|
| 5 September 2008 06:00 | 1027.32 |
0 |
5 |
0.00 |
| 5 September 2008 12:00 | 1027.31 |
0 |
5 |
|
| 5 September 2008 18:00 | 1027.30 |
0 |
5 |
|
| 5 September 2008 24:00 | 1027.30 |
0 |
5 |
|
| 6 September 2008 06:00 | 1027.29 |
1 |
5 |
0.00 |
| 6 September 2008 12:00 | 1027.30 |
9 |
5 |
|
| 6 September 2008 18:00 | 1027.30 |
5 |
5 |
|
| 6 September 2008 24:00 | 1027.30 |
5 |
5 |
|
| 7 September 2008 06:00 | 1027.30 |
0 |
5 |
0.16 |
| 7 September 2008 12:00 | 1027.29 |
0 |
5 |
|
| 7 September 2008 18:00 | 1027.28 |
0 |
5 |
|
| 7 September 2008 24:00 | 1027.28 |
0 |
5 |
|
| 8 September 2008 06:00 | 1027.28 |
0 |
5 |
0.00 |
| 8 September 2008 12:00 | 1027.27 |
0 |
5 |
|
| 8 September 2008 18:00 | 1027.27 |
0 |
5 |
|
| 8 September 2008 24:00 | 1027.26 |
0 |
5 |
|
| 9 September 2008 06:00 | 1027.26 |
12 |
5 |
0.27 |
| 9 September 2008 12:00 | 1027.29 |
34 |
5 |
|
| 9 September 2008 18:00 | 1027.30 |
19 |
5 |
|
| 9 September 2008 24:00 | 1027.30 |
12 |
5 |
|
| 10 September 2008 06:00 | 1027.30 |
5 |
5 |
0.13 |
| 10 September 2008 12:00 | 1027.30 |
5 |
5 |
|
| 10 September 2008 18:00 | 1027.30 |
5 |
5 |
|
| 10 September 2008 24:00 | 1027.30 |
5 |
5 |
|
| 11 September 2008 06:00 | 1027.29 |
0 |
5 |
0.00 |
| 11 September 2008 12:00 | 1027.29 |
0 |
5 |
|
| 11 September 2008 18:00 | 1027.29 |
0 |
5 |
|
| 11 September 2008 24:00 | 1027.28 |
0 |
5 |
|
| 12 September 2008 06:00 | 1027.28 |
2 |
5 |
0.00 |
| 12 September 2008 12:00 | 1027.27 |
0 |
5 |
|
| 12 September 2008 18:00 | 1027.27 |
2 |
5 |
|
| 12 September 2008 24:00 | 1027.27 |
2 |
5 |
|
| 13 September 2008 06:00 | 1027.27 |
2 |
5 |
0.00 |
| 13 September 2008 12:00 | 1027.26 |
0 |
5 |
|
| 13 September 2008 18:00 | 1027.26 |
2 |
5 |
|
| 13 September 2008 24:00 | 1027.26 |
2 |
5 |
|
| 14 September 2008 06:00 | 1027.26 |
2 |
5 |
0.00 |
| 14 September 2008 12:00 | 1027.25 |
0 |
5 |
|
| 14 September 2008 18:00 | 1027.24 |
0 |
5 |
|
| 14 September 2008 24:00 | 1027.25 |
4 |
5 |
|
| 15 September 2008 06:00 | 1027.25 |
6 |
5 |
0.19 |
| 15 September 2008 12:00 | 1027.25 |
6 |
46 |
|
| 15 September 2008 18:00 | 1027.22 |
5 |
46 |
|
| 15 September 2008 24:00 | 1027.20 |
13 |
46 |
|
| 16 September 2008 06:00 | 1027.16 |
0 |
46 |
0.00 |
| 16 September 2008 12:00 | 1027.13 |
0 |
46 |
|
| 16 September 2008 18:00 | 1027.10 |
0 |
46 |
|
| 16 September 2008 24:00 | 1027.07 |
0 |
46 |
|
| 17 September 2008 06:00 | 1027.05 |
5 |
46 |
0.00 |
| 17 September 2008 12:00 | 1027.01 |
2 |
46 |
|
| 17 September 2008 18:00 | 1026.98 |
3 |
46 |
|
| 17 September 2008 24:00 | 1026.95 |
3 |
46 |
|
| 18 September 2008 06:00 | 1026.92 |
4 |
46 |
0.00 |
| 18 September 2008 12:00 | 1026.88 |
3 |
66 |
|
| 18 September 2008 18:00 | 1026.83 |
1 |
66 |
|
| 18 September 2008 24:00 | 1026.80 |
15 |
66 |
|
| 19 September 2008 06:00 | 1026.75 |
1 |
66 |
0.00 |
| 19 September 2008 12:00 | 1026.71 |
4 |
66 |
|
| 19 September 2008 18:00 | 1026.66 |
1 |
66 |
|
| 19 September 2008 24:00 | 1026.62 |
4 |
66 |
|
| 20 September 2008 06:00 | 1026.57 |
1 |
66 |
0.00 |
| 20 September 2008 12:00 | 1026.53 |
8 |
66 |
|
| 20 September 2008 18:00 | 1026.49 |
8 |
66 |
|
| 20 September 2008 24:00 | 1026.45 |
8 |
66 |
|
| 21 September 2008 06:00 | 1026.40 |
0 |
59 |
0.00 |
| 21 September 2008 12:00 | 1026.36 |
1 |
45 |
|
| 21 September 2008 18:00 | 1026.33 |
1 |
45 |
|
| 21 September 2008 24:00 | 1026.30 |
1 |
45 |
|
| 22 September 2008 06:00 | 1026.26 |
0 |
45 |
0.00 |
| 22 September 2008 12:00 | 1026.23 |
0 |
45 |
|
| 22 September 2008 18:00 | 1026.20 |
0 |
45 |
|
| 22 September 2008 24:00 | 1026.17 |
0 |
45 |
|
| 23 September 2008 06:00 | 1026.14 |
0 |
45 |
0.00 |
| 23 September 2008 12:00 | 1026.10 |
0 |
45 |
|
| 23 September 2008 18:00 | 1026.07 |
0 |
45 |
|
| 23 September 2008 24:00 | 1026.04 |
0 |
45 |
|
| 24 September 2008 06:00 | 1026.01 |
0 |
45 |
0.00 |
| 24 September 2008 12:00 | 1025.98 |
0 |
45 |
|
| 24 September 2008 18:00 | 1025.94 |
0 |
45 |
|
| 24 September 2008 24:00 | 1025.91 |
0 |
45 |
|
| 25 September 2008 06:00 | 1025.88 |
0 |
45 |
0.00 |
| 25 September 2008 12:00 | 1025.84 |
0 |
45 |
|
| 25 September 2008 18:00 | 1025.81 |
0 |
45 |
|
| 25 September 2008 24:00 | 1025.77 |
0 |
45 |
|
| 26 September 2008 06:00 | 1025.74 |
5 |
45 |
0.00 |
| 26 September 2008 12:00 | 1025.71 |
5 |
45 |
|
| 26 September 2008 18:00 | 1025.69 |
12 |
45 |
|
| 26 September 2008 24:00 | 1025.66 |
5 |
45 |
|
| 27 September 2008 06:00 | 1025.63 |
5 |
45 |
0.08 |
| 27 September 2008 12:00 | 1025.60 |
5 |
45 |
|
| 27 September 2008 18:00 | 1025.57 |
5 |
45 |
|
| 27 September 2008 24:00 | 1025.55 |
12 |
45 |
|
| 28 September 2008 06:00 | 1025.52 |
3 |
45 |
0.03 |
| 28 September 2008 12:00 | 1025.49 |
3 |
44 |
|
| 28 September 2008 18:00 | 1025.46 |
3 |
44 |
|
| 28 September 2008 24:00 | 1025.43 |
3 |
44 |
|
| 29 September 2008 06:00 | 1025.41 |
5 |
44 |
0.00 |
| 29 September 2008 12:00 | 1025.37 |
1 |
44 |
|
| 29 September 2008 18:00 | 1025.34 |
3 |
44 |
|
| 29 September 2008 24:00 | 1025.31 |
3 |
44 |
|
| 30 September 2008 06:00 | 1025.28 |
5 |
44 |
0.04 |
| 30 September 2008 12:00 | 1025.25 |
5 |
44 |
|
| 30 September 2008 18:00 | 1025.23 |
12 |
44 |
|
| 30 September 2008 24:00 | 1025.20 |
5 |
44 |
|
| 1 October 2008 06:00 | 1025.17 |
5 |
44 |
0.00 |
| 1 October 2008 12:00 | 1025.15 |
12 |
44 |
|
| 1 October 2008 18:00 | 1025.12 |
5 |
44 |
|
| 1 October 2008 24:00 | 1025.09 |
5 |
44 |
|
| 2 October 2008 06:00 | 1025.04 |
0 |
44 |
0.00 |
| 2 October 2008 12:00 | 1025.02 |
0 |
44 |
|
| 2 October 2008 18:00 | 1024.99 |
0 |
44 |
|
| 2 October 2008 24:00 | 1024.96 |
0 |
44 |
|
| 3 October 2008 06:00 | 1024.93 |
4 |
44 |
0.00 |
| 3 October 2008 12:00 | 1024.90 |
4 |
44 |
|
| 3 October 2008 18:00 | 1024.87 |
4 |
44 |
|
| 3 October 2008 24:00 | 1024.84 |
4 |
44 |
|
| 4 October 2008 06:00 | 1024.80 |
0 |
44 |
0.00 |
| 4 October 2008 12:00 | 1024.77 |
0 |
44 |
|
| 4 October 2008 18:00 | 1024.74 |
0 |
44 |
|
| 4 October 2008 24:00 | 1024.70 |
0 |
44 |
|
| 5 October 2008 06:00 | 1024.67 |
4 |
44 |
0.00 |
| 5 October 2008 12:00 | 1024.63 |
0 |
44 |
|
| 5 October 2008 18:00 | 1024.61 |
7 |
44 |
|
| 5 October 2008 24:00 | 1024.58 |
3 |
44 |
|
| 6 October 2008 06:00 | 1024.55 |
4 |
44 |
0.00 |
| 6 October 2008 12:00 | 1024.52 |
3 |
44 |
|
| 6 October 2008 18:00 | 1024.49 |
3 |
44 |
|
| 6 October 2008 24:00 | 1024.46 |
3 |
44 |
|
| 7 October 2008 06:00 | 1024.43 |
0 |
44 |
0.00 |
| 7 October 2008 12:00 | 1024.39 |
0 |
44 |
|
| 7 October 2008 18:00 | 1024.33 |
0 |
44 |
|
| 7 October 2008 24:00 | 1024.30 |
0 |
44 |
|
| 8 October 2008 06:00 | 1024.27 |
15 |
44 |
0.09 |
| 8 October 2008 12:00 | 1024.29 |
49 |
44 |
|
| 8 October 2008 18:00 | 1024.27 |
22 |
44 |
|
| 8 October 2008 24:00 | 1024.25 |
22 |
44 |
|
| 9 October 2008 06:00 | 1024.22 |
5 |
44 |
0.47 |
| 9 October 2008 12:00 | 1024.20 |
12 |
44 |
|
| 9 October 2008 18:00 | 1024.17 |
5 |
44 |
|
| 9 October 2008 24:00 | 1024.14 |
5 |
44 |
|
| 10 October 2008 06:00 | 1024.10 |
2 |
44 |
0.00 |
| 10 October 2008 12:00 | 1024.08 |
5 |
44 |
|
| 10 October 2008 18:00 | 1024.04 |
2 |
44 |
|
| 10 October 2008 24:00 | 1024.02 |
5 |
44 |
|
| 11 October 2008 06:00 | 1023.99 |
4 |
44 |
0.00 |
| 11 October 2008 12:00 | 1023.96 |
4 |
44 |
|
| 11 October 2008 18:00 | 1023.92 |
1 |
44 |
|
| 11 October 2008 24:00 | 1023.90 |
7 |
44 |
|
| 12 October 2008 06:00 | 1023.87 |
1 |
44 |
0.00 |
| 12 October 2008 12:00 | 1023.84 |
1 |
44 |
|
| 12 October 2008 18:00 | 1023.80 |
0 |
44 |
|
| 12 October 2008 24:00 | 1023.77 |
1 |
44 |
|
| 13 October 2008 06:00 | 1023.74 |
6 |
44 |
0.00 |
| 13 October 2008 12:00 | 1023.71 |
6 |
44 |
|
| 13 October 2008 18:00 | 1023.69 |
12 |
44 |
|
| 13 October 2008 24:00 | 1023.66 |
5 |
44 |
|
| 14 October 2008 06:00 | 1023.62 |
0 |
44 |
0.00 |
| 14 October 2008 12:00 | 1023.59 |
0 |
44 |
|
| 14 October 2008 18:00 | 1023.56 |
0 |
44 |
|
| 14 October 2008 24:00 | 1023.52 |
0 |
44 |
|
| 15 October 2008 06:00 | 1023.51 |
13 |
44 |
0.00 |
| 15 October 2008 12:00 | 1023.47 |
3 |
44 |
|
| 15 October 2008 18:00 | 1023.44 |
6 |
44 |
|
| 15 October 2008 24:00 | 1023.41 |
6 |
44 |
|
| 16 October 2008 06:00 | 1023.37 |
0 |
44 |
0.00 |
| 16 October 2008 12:00 | 1023.35 |
14 |
44 |
|
| 16 October 2008 18:00 | 1023.32 |
7 |
44 |
|
| 16 October 2008 24:00 | 1023.31 |
20 |
44 |
|
| 17 October 2008 06:00 | 1023.29 |
12 |
54 |
0.18 |
| 17 October 2008 12:00 | 1023.25 |
3 |
63 |
|
| 17 October 2008 18:00 | 1023.21 |
8 |
63 |
|
| 17 October 2008 24:00 | 1023.16 |
1 |
63 |
|
| 18 October 2008 06:00 | 1023.12 |
7 |
63 |
0.00 |
| 18 October 2008 12:00 | 1023.07 |
0 |
63 |
|
| 18 October 2008 18:00 | 1023.03 |
7 |
63 |
|
| 18 October 2008 24:00 | 1022.98 |
0 |
63 |
|
| 19 October 2008 06:00 | 1022.94 |
9 |
63 |
0.00 |
| 19 October 2008 12:00 | 1022.89 |
3 |
63 |
|
| 19 October 2008 18:00 | 1022.85 |
9 |
63 |
|
| 19 October 2008 24:00 | 1022.81 |
9 |
63 |
|
| 20 October 2008 06:00 | 1022.76 |
1 |
63 |
0.00 |
| 20 October 2008 12:00 | 1022.72 |
7 |
63 |
|
| 20 October 2008 18:00 | 1022.67 |
1 |
63 |
|
| 20 October 2008 24:00 | 1022.63 |
7 |
63 |
|
| 21 October 2008 06:00 | 1022.58 |
1 |
63 |
0.00 |
| 21 October 2008 12:00 | 1022.54 |
7 |
63 |
|
| 21 October 2008 18:00 | 1022.49 |
1 |
63 |
|
| 21 October 2008 24:00 | 1022.45 |
7 |
63 |
|
| 22 October 2008 06:00 | 1022.41 |
7 |
63 |
0.00 |
| 22 October 2008 12:00 | 1022.36 |
1 |
63 |
|
| 22 October 2008 18:00 | 1022.31 |
1 |
63 |
|
| 22 October 2008 24:00 | 1022.27 |
7 |
63 |
|
| 23 October 2008 06:00 | 1022.22 |
1 |
63 |
0.00 |
| 23 October 2008 12:00 | 1022.18 |
7 |
63 |
|
| 23 October 2008 18:00 | 1022.13 |
1 |
63 |
|
| 23 October 2008 24:00 | 1022.09 |
7 |
63 |
|
| 24 October 2008 06:00 | 1022.04 |
10 |
63 |
0.00 |
| 24 October 2008 12:00 | 1022.00 |
17 |
63 |
|
| 24 October 2008 18:00 | 1021.98 |
30 |
63 |
|
| 24 October 2008 24:00 | 1021.97 |
37 |
63 |
|
| 25 October 2008 06:00 | 1021.96 |
37 |
63 |
0.73 |
| 25 October 2008 12:00 | 1021.92 |
18 |
63 |
|
| 25 October 2008 18:00 | 1021.89 |
24 |
63 |
|
| 25 October 2008 24:00 | 1021.85 |
18 |
63 |
|
| 26 October 2008 06:00 | 1021.81 |
11 |
63 |
0.00 |
| 26 October 2008 12:00 | 1021.77 |
11 |
62 |
|
| 26 October 2008 18:00 | 1021.73 |
11 |
62 |
|
| 26 October 2008 24:00 | 1021.69 |
11 |
62 |
|
| 27 October 2008 06:00 | 1021.63 |
2 |
62 |
0.00 |
| 27 October 2008 12:00 | 1021.59 |
9 |
62 |
|
| 27 October 2008 18:00 | 1021.55 |
9 |
62 |
|
| 27 October 2008 24:00 | 1021.52 |
12 |
62 |
|
| 28 October 2008 06:00 | 1021.46 |
2 |
62 |
0.03 |
| 28 October 2008 12:00 | 1021.42 |
5 |
62 |
|
| 28 October 2008 18:00 | 1021.38 |
5 |
62 |
|
| 28 October 2008 24:00 | 1021.34 |
5 |
62 |
|
| 29 October 2008 06:00 | 1021.29 |
1 |
62 |
0.00 |
| 29 October 2008 12:00 | 1021.24 |
1 |
43 |
|
| 29 October 2008 18:00 | 1021.21 |
4 |
43 |
|
| 29 October 2008 24:00 | 1021.19 |
11 |
43 |
|
| 30 October 2008 06:00 | 1021.16 |
2 |
43 |
0.00 |
| 30 October 2008 12:00 | 1021.12 |
0 |
43 |
|
| 30 October 2008 18:00 | 1021.09 |
2 |
43 |
|
| 30 October 2008 24:00 | 1021.06 |
2 |
43 |
|
| 31 October 2008 06:00 | 1021.03 |
5 |
43 |
0.00 |
| 31 October 2008 12:00 | 1021.00 |
5 |
43 |
|
| 31 October 2008 18:00 | 1020.97 |
5 |
43 |
|
| 31 October 2008 24:00 | 1020.94 |
5 |
43 |
|
| 1 November 2008 06:00 | 1020.91 |
2 |
43 |
0.00 |
| 1 November 2008 12:00 | 1020.88 |
2 |
43 |
|
| 1 November 2008 18:00 | 1020.85 |
2 |
43 |
|
| 1 November 2008 24:00 | 1020.81 |
1 |
43 |
|
| 2 November 2008 06:00 | 1020.78 |
5 |
43 |
0.00 |
| 2 November 2008 12:00 | 1020.75 |
5 |
43 |
|
| 2 November 2008 18:00 | 1020.72 |
5 |
43 |
|
| 2 November 2008 24:00 | 1020.69 |
5 |
43 |
|
| 3 November 2008 06:00 | 1020.66 |
5 |
43 |
0.00 |
| 3 November 2008 12:00 | 1020.63 |
5 |
43 |
|
| 3 November 2008 18:00 | 1020.60 |
5 |
43 |
|
| 3 November 2008 24:00 | 1020.57 |
5 |
43 |
|
| 4 November 2008 06:00 | 1020.54 |
5 |
43 |
0.00 |
| 4 November 2008 12:00 | 1020.51 |
5 |
43 |
|
| 4 November 2008 18:00 | 1020.47 |
2 |
43 |
|
| 4 November 2008 24:00 | 1020.45 |
8 |
43 |
|
| 5 November 2008 06:00 | 1020.42 |
5 |
43 |
0.00 |
| 5 November 2008 12:00 | 1020.39 |
5 |
43 |
|
| 5 November 2008 18:00 | 1020.35 |
2 |
43 |
|
| 5 November 2008 24:00 | 1020.33 |
8 |
43 |
|
| 6 November 2008 06:00 | 1020.29 |
0 |
43 |
0.00 |
| 6 November 2008 12:00 | 1020.26 |
2 |
43 |
|
| 6 November 2008 18:00 | 1020.23 |
2 |
43 |
|
| 6 November 2008 24:00 | 1020.20 |
2 |
43 |
|
| 7 November 2008 06:00 | 1020.17 |
7 |
43 |
0.00 |
| 7 November 2008 12:00 | 1020.13 |
4 |
43 |
|
| 7 November 2008 18:00 | 1020.10 |
7 |
43 |
|
| 7 November 2008 24:00 | 1020.09 |
13 |
43 |
|
| 8 November 2008 06:00 | 1020.06 |
5 |
43 |
0.18 |
| 8 November 2008 12:00 | 1020.03 |
5 |
43 |
|
| 8 November 2008 18:00 | 1020.00 |
5 |
42 |
|
| 8 November 2008 24:00 | 1019.97 |
5 |
42 |
|
| 9 November 2008 06:00 | 1019.93 |
0 |
42 |
0.00 |
| 9 November 2008 12:00 | 1019.90 |
0 |
42 |
|
| 9 November 2008 18:00 | 1019.86 |
0 |
42 |
|
| 9 November 2008 24:00 | 1019.83 |
0 |
42 |
|
| 10 November 2008 06:00 | 1019.80 |
5 |
42 |
0.00 |
| 10 November 2008 12:00 | 1019.77 |
5 |
42 |
|
| 10 November 2008 18:00 | 1019.73 |
2 |
42 |
|
| 10 November 2008 24:00 | 1019.71 |
8 |
42 |
|
| 11 November 2008 06:00 | 1019.67 |
0 |
42 |
0.00 |
| 11 November 2008 12:00 | 1019.64 |
2 |
42 |
|
| 11 November 2008 18:00 | 1019.61 |
2 |
42 |
|
| 11 November 2008 24:00 | 1019.58 |
2 |
42 |
|
| 12 November 2008 06:00 | 1019.54 |
2 |
42 |
0.03 |
| 12 November 2008 12:00 | 1019.52 |
8 |
42 |
|
| 12 November 2008 18:00 | 1019.49 |
5 |
42 |
|
| 12 November 2008 24:00 | 1019.46 |
5 |
42 |
|
| 13 November 2008 06:00 | 1019.46 |
34 |
42 |
0.45 |
| 13 November 2008 12:00 | 1019.45 |
28 |
42 |
|
| 13 November 2008 18:00 | 1019.43 |
22 |
42 |
|
| 13 November 2008 24:00 | 1019.41 |
22 |
42 |
|
| 14 November 2008 06:00 | 1019.39 |
16 |
42 |
0.00 |
| 14 November 2008 12:00 | 1019.36 |
10 |
42 |
|
| 14 November 2008 18:00 | 1019.33 |
10 |
42 |
|
| 14 November 2008 24:00 | 1019.32 |
22 |
42 |
|
| 15 November 2008 06:00 | 1019.46 |
163 |
76 |
1.15 |
| 15 November 2008 12:00 | 1019.55 |
149 |
143 |
|
| 15 November 2008 18:00 | 1019.46 |
71 |
143 |
|
| 15 November 2008 24:00 | 1019.35 |
58 |
143 |
|
| 16 November 2008 06:00 | 1019.22 |
0 |
143 |
0.12 |
| 16 November 2008 12:00 | 1019.08 |
0 |
109 |
|
| 16 November 2008 18:00 | 1018.93 |
0 |
42 |
|
| 16 November 2008 24:00 | 1018.92 |
0 |
42 |
|
| 17 November 2008 06:00 | 1018.90 |
16 |
42 |
0.00 |
| 17 November 2008 12:00 | 1018.88 |
16 |
42 |
|
| 17 November 2008 18:00 | 1018.85 |
10 |
42 |
|
| 17 November 2008 24:00 | 1018.83 |
16 |
42 |
|
| 18 November 2008 06:00 | 1018.80 |
8 |
42 |
0.00 |
| 18 November 2008 12:00 | 1018.78 |
15 |
42 |
|
| 18 November 2008 18:00 | 1018.75 |
8 |
42 |
|
| 18 November 2008 24:00 | 1018.73 |
14 |
42 |
|
| 19 November 2008 06:00 | 1018.69 |
1 |
42 |
0.00 |
| 19 November 2008 12:00 | 1018.67 |
13 |
42 |
|
| 19 November 2008 18:00 | 1018.65 |
13 |
42 |
|
| 19 November 2008 24:00 | 1018.62 |
7 |
42 |
|
| 20 November 2008 06:00 | 1018.58 |
2 |
42 |
0.00 |
| 20 November 2008 12:00 | 1018.56 |
8 |
42 |
|
| 20 November 2008 18:00 | 1018.53 |
5 |
42 |
|
| 20 November 2008 24:00 | 1018.50 |
5 |
42 |
|
| 21 November 2008 06:00 | 1018.47 |
8 |
42 |
0.06 |
| 21 November 2008 12:00 | 1018.45 |
14 |
42 |
|
| 21 November 2008 18:00 | 1018.42 |
8 |
42 |
|
| 21 November 2008 24:00 | 1018.40 |
14 |
42 |
|
| 22 November 2008 06:00 | 1018.37 |
4 |
42 |
0.00 |
| 22 November 2008 12:00 | 1018.33 |
1 |
76 |
|
| 22 November 2008 18:00 | 1018.29 |
10 |
76 |
|
| 22 November 2008 24:00 | 1018.22 |
1 |
76 |
|
| 23 November 2008 06:00 | 1018.15 |
0 |
76 |
0.00 |
| 23 November 2008 12:00 | 1018.08 |
0 |
76 |
|
| 23 November 2008 18:00 | 1018.01 |
0 |
76 |
|
| 23 November 2008 24:00 | 1017.94 |
0 |
76 |
|
| 24 November 2008 06:00 | 1017.84 |
0 |
76 |
0.00 |
| 24 November 2008 12:00 | 1017.80 |
16 |
41 |
|
| 24 November 2008 18:00 | 1017.80 |
17 |
41 |
|
| 24 November 2008 24:00 | 1017.79 |
16 |
41 |
|
| 25 November 2008 06:00 | 1017.77 |
18 |
41 |
0.33 |
| 25 November 2008 12:00 | 1017.75 |
17 |
41 |
|
| 25 November 2008 18:00 | 1017.72 |
12 |
41 |
|
| 25 November 2008 24:00 | 1017.71 |
23 |
41 |
|
| 26 November 2008 06:00 | 1017.68 |
7 |
41 |
0.00 |
| 26 November 2008 12:00 | 1017.65 |
7 |
41 |
|
| 26 November 2008 18:00 | 1017.63 |
13 |
41 |
|
| 26 November 2008 24:00 | 1017.60 |
7 |
41 |
|
| 27 November 2008 06:00 | 1017.57 |
7 |
41 |
0.00 |
| 27 November 2008 12:00 | 1017.55 |
13 |
41 |
|
| 27 November 2008 18:00 | 1017.51 |
1 |
41 |
|
| 27 November 2008 24:00 | 1017.49 |
13 |
41 |
|
| 28 November 2008 06:00 | 1017.46 |
7 |
41 |
0.00 |
| 28 November 2008 12:00 | 1017.43 |
7 |
41 |
|
| 28 November 2008 18:00 | 1017.40 |
7 |
41 |
|
| 28 November 2008 24:00 | 1017.38 |
13 |
41 |
|
| 29 November 2008 06:00 | 1017.35 |
5 |
41 |
0.00 |
| 29 November 2008 12:00 | 1017.32 |
5 |
41 |
|
| 29 November 2008 18:00 | 1017.29 |
5 |
41 |
|
| 29 November 2008 24:00 | 1017.26 |
5 |
41 |
|
| 30 November 2008 06:00 | 1017.24 |
19 |
41 |
0.06 |
| 30 November 2008 12:00 | 1017.21 |
13 |
41 |
|
| 30 November 2008 18:00 | 1017.19 |
19 |
41 |
|
| 30 November 2008 24:00 | 1017.19 |
31 |
41 |
|
| 1 December 2008 06:00 | 1017.16 |
13 |
41 |
0.26 |
| 1 December 2008 12:00 | 1017.14 |
19 |
41 |
|
| 1 December 2008 18:00 | 1017.13 |
25 |
41 |
|
| 1 December 2008 24:00 | 1017.12 |
25 |
41 |
|
| 2 December 2008 06:00 | 1017.09 |
8 |
41 |
0.06 |
| 2 December 2008 12:00 | 1017.07 |
14 |
41 |
|
| 2 December 2008 18:00 | 1017.04 |
8 |
41 |
|
| 2 December 2008 24:00 | 1017.02 |
14 |
41 |
|
| 3 December 2008 06:00 | 1017.00 |
13 |
27 |
0.00 |
| 3 December 2008 12:00 | 1016.98 |
6 |
20 |
|
| 3 December 2008 18:00 | 1016.97 |
9 |
20 |
|
| 3 December 2008 24:00 | 1016.96 |
9 |
20 |
|
| 4 December 2008 06:00 | 1016.95 |
12 |
12 |
0.00 |
| 4 December 2008 12:00 | 1016.95 |
14 |
5 |
|
| 4 December 2008 18:00 | 1016.97 |
22 |
5 |
|
| 4 December 2008 24:00 | 1016.98 |
17 |
5 |
|
| 5 December 2008 06:00 | 1016.99 |
15 |
5 |
0.13 |
| 5 December 2008 12:00 | 1016.99 |
9 |
5 |
|
| 5 December 2008 18:00 | 1017.00 |
15 |
5 |
|
| 5 December 2008 24:00 | 1017.01 |
15 |
5 |
|
| 6 December 2008 06:00 | 1017.01 |
6 |
5 |
0.00 |
| 6 December 2008 12:00 | 1017.01 |
6 |
5 |
|
| 6 December 2008 18:00 | 1017.02 |
12 |
5 |
|
| 6 December 2008 24:00 | 1017.02 |
6 |
5 |
|
| 7 December 2008 06:00 | 1017.02 |
6 |
5 |
0.00 |
| 7 December 2008 12:00 | 1017.03 |
12 |
5 |
|
| 7 December 2008 18:00 | 1017.03 |
6 |
5 |
|
| 7 December 2008 24:00 | 1017.03 |
6 |
5 |
|
| 8 December 2008 06:00 | 1017.03 |
6 |
5 |
0.00 |
| 8 December 2008 12:00 | 1017.03 |
6 |
5 |
|
| 8 December 2008 18:00 | 1017.03 |
6 |
5 |
|
| 8 December 2008 24:00 | 1017.04 |
12 |
5 |
|
| 9 December 2008 06:00 | 1017.04 |
5 |
5 |
0.00 |
| 9 December 2008 12:00 | 1017.04 |
5 |
5 |
|
| 9 December 2008 18:00 | 1017.04 |
5 |
5 |
|
| 9 December 2008 24:00 | 1017.04 |
5 |
5 |
|
| 10 December 2008 06:00 | 1017.28 |
294 |
39 |
0.00 |
| 10 December 2008 12:00 | 1017.55 |
329 |
106 |
|
| 10 December 2008 18:00 | 1017.77 |
332 |
106 |
|
| 10 December 2008 24:00 | 1017.82 |
231 |
106 |
|
| 11 December 2008 06:00 | 1017.83 |
387 |
194 |
0.14 |
| 11 December 2008 12:00 | 1017.84 |
431 |
283 |
|
| 11 December 2008 18:00 | 1018.25 |
717 |
284 |
|
| 11 December 2008 24:00 | 1019.26 |
1088 |
286 |
|
| 12 December 2008 06:00 | 1019.62 |
537 |
287 |
1.59 |
| 12 December 2008 12:00 | 1019.67 |
345 |
287 |
|
| 12 December 2008 18:00 | 1019.59 |
265 |
286 |
|
| 12 December 2008 24:00 | 1019.44 |
221 |
286 |
|
| 13 December 2008 06:00 | 1019.26 |
42 |
285 |
0.00 |
| 13 December 2008 12:00 | 1019.04 |
17 |
285 |
|
| 13 December 2008 18:00 | 1018.82 |
18 |
284 |
|
| 13 December 2008 24:00 | 1018.58 |
6 |
284 |
|
| 14 December 2008 06:00 | 1018.34 |
0 |
283 |
0.00 |
| 14 December 2008 12:00 | 1018.13 |
0 |
141 |
|
| 14 December 2008 18:00 | 1018.01 |
0 |
141 |
|
| 14 December 2008 24:00 | 1017.88 |
0 |
141 |
|
| 15 December 2008 06:00 | 1017.73 |
4 |
141 |
0.00 |
| 15 December 2008 12:00 | 1017.64 |
12 |
141 |
|
| 15 December 2008 18:00 | 1017.52 |
8 |
141 |
|
| 15 December 2008 24:00 | 1017.44 |
14 |
140 |
|
| 16 December 2008 06:00 | 1017.35 |
85 |
140 |
0.29 |
| 16 December 2008 12:00 | 1017.31 |
115 |
97 |
|
| 16 December 2008 18:00 | 1017.33 |
129 |
75 |
|
| 16 December 2008 24:00 | 1017.52 |
220 |
75 |
|
| 17 December 2008 06:00 | 1017.77 |
288 |
179 |
0.37 |
| 17 December 2008 12:00 | 1017.80 |
208 |
282 |
|
| 17 December 2008 18:00 | 1017.67 |
164 |
281 |
|
| 17 December 2008 24:00 | 1017.51 |
146 |
281 |
|
| 18 December 2008 06:00 | 1017.25 |
20 |
121 |
0.00 |
| 18 December 2008 12:00 | 1017.22 |
78 |
41 |
|
| 18 December 2008 18:00 | 1017.29 |
98 |
41 |
|
| 18 December 2008 24:00 | 1017.34 |
86 |
41 |
|
| 19 December 2008 06:00 | 1017.38 |
85 |
41 |
0.00 |
| 19 December 2008 12:00 | 1017.42 |
85 |
70 |
|
| 19 December 2008 18:00 | 1017.43 |
81 |
75 |
|
| 19 December 2008 24:00 | 1017.42 |
72 |
75 |
|
| 20 December 2008 06:00 | 1017.40 |
48 |
75 |
0.04 |
| 20 December 2008 12:00 | 1017.38 |
48 |
75 |
|
| 20 December 2008 18:00 | 1017.35 |
42 |
75 |
|
| 20 December 2008 24:00 | 1017.32 |
42 |
75 |
|
| 21 December 2008 06:00 | 1017.28 |
31 |
58 |
0.00 |
| 21 December 2008 12:00 | 1017.25 |
29 |
50 |
|
| 21 December 2008 18:00 | 1017.24 |
36 |
50 |
|
| 21 December 2008 24:00 | 1017.24 |
42 |
50 |
|
| 22 December 2008 06:00 | 1017.23 |
37 |
50 |
0.00 |
| 22 December 2008 12:00 | 1017.22 |
37 |
50 |
|
| 22 December 2008 18:00 | 1017.20 |
31 |
50 |
|
| 22 December 2008 24:00 | 1017.19 |
37 |
50 |
|
| 23 December 2008 06:00 | 1017.16 |
20 |
43 |
0.00 |
| 23 December 2008 12:00 | 1017.15 |
29 |
30 |
|
| 23 December 2008 18:00 | 1017.15 |
28 |
30 |
|
| 23 December 2008 24:00 | 1017.15 |
28 |
30 |
|
| 24 December 2008 06:00 | 1017.16 |
43 |
30 |
0.00 |
| 24 December 2008 12:00 | 1017.15 |
32 |
30 |
|
| 24 December 2008 18:00 | 1017.15 |
37 |
30 |
|
| 24 December 2008 24:00 | 1017.20 |
67 |
30 |
|
| 25 December 2008 06:00 | 1017.22 |
52 |
40 |
0.25 |
| 25 December 2008 12:00 | 1017.23 |
51 |
60 |
|
| 25 December 2008 18:00 | 1017.22 |
49 |
60 |
|
| 25 December 2008 24:00 | 1017.21 |
49 |
60 |
|
| 26 December 2008 06:00 | 1017.18 |
71 |
60 |
0.00 |
| 26 December 2008 12:00 | 1017.21 |
106 |
60 |
|
| 26 December 2008 18:00 | 1017.29 |
136 |
60 |
|
| 26 December 2008 24:00 | 1017.40 |
154 |
60 |
|
| 27 December 2008 06:00 | 1017.48 |
134 |
90 |
0.44 |
| 27 December 2008 12:00 | 1017.53 |
132 |
151 |
|
| 27 December 2008 18:00 | 1017.46 |
90 |
151 |
|
| 27 December 2008 24:00 | 1017.40 |
96 |
151 |
|
| 28 December 2008 06:00 | 1017.32 |
58 |
132 |
0.00 |
| 28 December 2008 12:00 | 1017.26 |
61 |
95 |
|
| 28 December 2008 18:00 | 1017.24 |
66 |
95 |
|
| 28 December 2008 24:00 | 1017.21 |
60 |
95 |
|
| 29 December 2008 06:00 | 1017.18 |
54 |
74 |
0.10 |
| 29 December 2008 12:00 | 1017.13 |
31 |
31 |
|
| 29 December 2008 18:00 | 1017.16 |
58 |
31 |
|
| 29 December 2008 24:00 | 1017.18 |
52 |
31 |
|
| 30 December 2008 06:00 | 1017.21 |
60 |
31 |
0.00 |
| 30 December 2008 12:00 | 1017.23 |
54 |
50 |
|
| 30 December 2008 18:00 | 1017.22 |
45 |
50 |
|
| 30 December 2008 24:00 | 1017.22 |
51 |
50 |
|
| 31 December 2008 06:00 | 1017.21 |
40 |
50 |
0.00 |
| 31 December 2008 12:00 | 1017.21 |
46 |
50 |
|
| 31 December 2008 18:00 | 1017.20 |
40 |
50 |
|
| 31 December 2008 24:00 | 1017.19 |
40 |
50 |
|